Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6784 | Ticks modelled | 266067 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1590.80 | Gross profit | 3897.80 | Gross loss | -2307.00 |
Profit factor | 1.69 | Expected payoff | 4.42 | ||
Absolute drawdown | 131.50 | Maximal drawdown | 843.60 (7.50%) | Relative drawdown | 7.50% (843.60) |
Total trades | 360 | Short positions (won %) | 202 (65.84%) | Long positions (won %) | 158 (40.51%) |
Profit trades (% of total) | 197 (54.72%) | Loss trades (% of total) | 163 (45.28%) | ||
Largest | profit trade | 71.60 | loss trade | -30.00 | |
Average | profit trade | 19.79 | loss trade | -14.15 | |
Maximum | consecutive wins (profit in money) | 32 (813.00) | consecutive losses (loss in money) | 19 (-477.30) | |
Maximal | consecutive profit (count of wins) | 890.50 (25) | consecutive loss (count of losses) | -477.30 (19) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 0.66690 | 0.66390 | 0.67590 | ||
3 | 2023.04.03 01:07 | buy | 2 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:07 | modify | 2 | 0.10 | 0.66660 | 0.66360 | 0.67560 | ||
5 | 2023.04.03 01:17 | buy | 3 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 01:17 | modify | 3 | 0.10 | 0.66720 | 0.66420 | 0.67620 | ||
7 | 2023.04.03 01:23 | buy | 4 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 01:23 | modify | 4 | 0.10 | 0.66753 | 0.66453 | 0.67653 | ||
9 | 2023.04.03 01:56 | buy | 5 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 01:56 | modify | 5 | 0.10 | 0.66788 | 0.66488 | 0.67688 | ||
11 | 2023.04.03 01:58 | buy | 6 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 01:58 | modify | 6 | 0.10 | 0.66819 | 0.66519 | 0.67719 | ||
13 | 2023.04.03 01:58 | buy | 7 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 01:58 | modify | 7 | 0.10 | 0.66850 | 0.66550 | 0.67750 | ||
15 | 2023.04.03 05:47 | buy | 8 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 05:47 | modify | 8 | 0.10 | 0.66619 | 0.66319 | 0.67519 | ||
17 | 2023.04.03 07:10 | buy | 9 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:10 | modify | 9 | 0.10 | 0.66870 | 0.66570 | 0.67770 | ||
19 | 2023.04.03 07:14 | buy | 10 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:14 | modify | 10 | 0.10 | 0.66900 | 0.66600 | 0.67800 | ||
21 | 2023.04.03 07:34 | buy | 11 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:34 | modify | 11 | 0.10 | 0.66931 | 0.66631 | 0.67831 | ||
23 | 2023.04.03 07:39 | buy | 12 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:39 | modify | 12 | 0.10 | 0.66968 | 0.66668 | 0.67868 | ||
25 | 2023.04.03 07:57 | buy | 13 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:57 | modify | 13 | 0.10 | 0.66991 | 0.66691 | 0.67891 | ||
27 | 2023.04.03 08:51 | buy | 14 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 08:51 | modify | 14 | 0.10 | 0.67021 | 0.66721 | 0.67921 | ||
29 | 2023.04.03 09:01 | buy | 15 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 09:01 | modify | 15 | 0.10 | 0.67051 | 0.66751 | 0.67951 | ||
31 | 2023.04.03 09:02 | buy | 16 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:02 | modify | 16 | 0.10 | 0.67082 | 0.66782 | 0.67982 | ||
33 | 2023.04.03 09:10 | buy | 17 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 09:10 | modify | 17 | 0.10 | 0.67114 | 0.66814 | 0.68014 | ||
35 | 2023.04.03 09:14 | close | 17 | 0.10 | 0.67110 | 0.66814 | 0.68014 | -0.40 | 9999.60 |
36 | 2023.04.03 09:14 | close | 16 | 0.10 | 0.67110 | 0.66782 | 0.67982 | 2.80 | 10002.40 |
37 | 2023.04.03 09:14 | close | 15 | 0.10 | 0.67110 | 0.66751 | 0.67951 | 5.90 | 10008.30 |
38 | 2023.04.03 09:14 | close | 14 | 0.10 | 0.67110 | 0.66721 | 0.67921 | 8.90 | 10017.20 |
39 | 2023.04.03 09:14 | close | 13 | 0.10 | 0.67110 | 0.66691 | 0.67891 | 11.90 | 10029.10 |
40 | 2023.04.03 09:14 | close | 12 | 0.10 | 0.67110 | 0.66668 | 0.67868 | 14.20 | 10043.30 |
41 | 2023.04.03 09:14 | close | 11 | 0.10 | 0.67110 | 0.66631 | 0.67831 | 17.90 | 10061.20 |
42 | 2023.04.03 09:14 | close | 10 | 0.10 | 0.67110 | 0.66600 | 0.67800 | 21.00 | 10082.20 |
43 | 2023.04.03 09:14 | close | 9 | 0.10 | 0.67110 | 0.66570 | 0.67770 | 24.00 | 10106.20 |
44 | 2023.04.03 09:14 | close | 8 | 0.10 | 0.67110 | 0.66319 | 0.67519 | 49.10 | 10155.30 |
45 | 2023.04.03 09:14 | close | 7 | 0.10 | 0.67110 | 0.66550 | 0.67750 | 26.00 | 10181.30 |
46 | 2023.04.03 09:14 | close | 6 | 0.10 | 0.67110 | 0.66519 | 0.67719 | 29.10 | 10210.40 |
47 | 2023.04.03 09:14 | close | 5 | 0.10 | 0.67110 | 0.66488 | 0.67688 | 32.20 | 10242.60 |
48 | 2023.04.03 09:14 | close | 4 | 0.10 | 0.67110 | 0.66453 | 0.67653 | 35.70 | 10278.30 |
49 | 2023.04.03 09:14 | close | 3 | 0.10 | 0.67110 | 0.66420 | 0.67620 | 39.00 | 10317.30 |
50 | 2023.04.03 09:14 | close | 2 | 0.10 | 0.67110 | 0.66360 | 0.67560 | 45.00 | 10362.30 |
51 | 2023.04.03 09:14 | close | 1 | 0.10 | 0.67110 | 0.66390 | 0.67590 | 42.00 | 10404.30 |
52 | 2023.04.04 01:00 | sell | 18 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
53 | 2023.04.04 01:00 | modify | 18 | 0.10 | 0.67859 | 0.68159 | 0.66959 | ||
54 | 2023.04.04 01:09 | sell | 19 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
55 | 2023.04.04 01:09 | modify | 19 | 0.10 | 0.67827 | 0.68127 | 0.66927 | ||
56 | 2023.04.04 01:34 | sell | 20 | 0.10 | 0.67796 | 0.00000 | 0.00000 | ||
57 | 2023.04.04 01:34 | modify | 20 | 0.10 | 0.67796 | 0.68096 | 0.66896 | ||
58 | 2023.04.04 01:50 | sell | 21 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 01:50 | modify | 21 | 0.10 | 0.67766 | 0.68066 | 0.66866 | ||
60 | 2023.04.04 02:17 | sell | 22 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 02:17 | modify | 22 | 0.10 | 0.67739 | 0.68039 | 0.66839 | ||
62 | 2023.04.04 04:30 | sell | 23 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 04:30 | modify | 23 | 0.10 | 0.67669 | 0.67969 | 0.66769 | ||
64 | 2023.04.04 04:34 | sell | 24 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 04:34 | modify | 24 | 0.10 | 0.67701 | 0.68001 | 0.66801 | ||
66 | 2023.04.04 04:34 | sell | 25 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 04:34 | modify | 25 | 0.10 | 0.67651 | 0.67951 | 0.66751 | ||
68 | 2023.04.04 04:35 | sell | 26 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 04:35 | modify | 26 | 0.10 | 0.67615 | 0.67915 | 0.66715 | ||
70 | 2023.04.04 04:43 | sell | 27 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 04:43 | modify | 27 | 0.10 | 0.67578 | 0.67878 | 0.66678 | ||
72 | 2023.04.04 06:03 | sell | 28 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 06:03 | modify | 28 | 0.10 | 0.67552 | 0.67852 | 0.66652 | ||
74 | 2023.04.04 06:08 | sell | 29 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 06:08 | modify | 29 | 0.10 | 0.67529 | 0.67829 | 0.66629 | ||
76 | 2023.04.04 07:28 | sell | 30 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 07:28 | modify | 30 | 0.10 | 0.67496 | 0.67796 | 0.66596 | ||
78 | 2023.04.04 07:34 | sell | 31 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 07:34 | modify | 31 | 0.10 | 0.67469 | 0.67769 | 0.66569 | ||
80 | 2023.04.04 07:35 | sell | 32 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 07:35 | modify | 32 | 0.10 | 0.67430 | 0.67730 | 0.66530 | ||
82 | 2023.04.04 08:40 | sell | 33 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 08:40 | modify | 33 | 0.10 | 0.67390 | 0.67690 | 0.66490 | ||
84 | 2023.04.04 08:41 | close | 33 | 0.10 | 0.67374 | 0.67690 | 0.66490 | 1.60 | 10405.90 |
85 | 2023.04.04 08:41 | close | 32 | 0.10 | 0.67374 | 0.67730 | 0.66530 | 5.60 | 10411.50 |
86 | 2023.04.04 08:41 | close | 31 | 0.10 | 0.67374 | 0.67769 | 0.66569 | 9.50 | 10421.00 |
87 | 2023.04.04 08:41 | close | 30 | 0.10 | 0.67374 | 0.67796 | 0.66596 | 12.20 | 10433.20 |
88 | 2023.04.04 08:41 | close | 29 | 0.10 | 0.67374 | 0.67829 | 0.66629 | 15.50 | 10448.70 |
89 | 2023.04.04 08:41 | close | 28 | 0.10 | 0.67374 | 0.67852 | 0.66652 | 17.80 | 10466.50 |
90 | 2023.04.04 08:41 | close | 27 | 0.10 | 0.67374 | 0.67878 | 0.66678 | 20.40 | 10486.90 |
91 | 2023.04.04 08:41 | close | 26 | 0.10 | 0.67374 | 0.67915 | 0.66715 | 24.10 | 10511.00 |
92 | 2023.04.04 08:41 | close | 25 | 0.10 | 0.67374 | 0.67951 | 0.66751 | 27.70 | 10538.70 |
93 | 2023.04.04 08:41 | close | 24 | 0.10 | 0.67374 | 0.68001 | 0.66801 | 32.70 | 10571.40 |
94 | 2023.04.04 08:41 | close | 23 | 0.10 | 0.67374 | 0.67969 | 0.66769 | 29.50 | 10600.90 |
95 | 2023.04.04 08:41 | close | 22 | 0.10 | 0.67374 | 0.68039 | 0.66839 | 36.50 | 10637.40 |
96 | 2023.04.04 08:41 | close | 21 | 0.10 | 0.67374 | 0.68066 | 0.66866 | 39.20 | 10676.60 |
97 | 2023.04.04 08:41 | close | 20 | 0.10 | 0.67374 | 0.68096 | 0.66896 | 42.20 | 10718.80 |
98 | 2023.04.04 08:41 | close | 19 | 0.10 | 0.67374 | 0.68127 | 0.66927 | 45.30 | 10764.10 |
99 | 2023.04.04 08:41 | close | 18 | 0.10 | 0.67374 | 0.68159 | 0.66959 | 48.50 | 10812.60 |
100 | 2023.04.05 01:00 | buy | 34 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
101 | 2023.04.05 01:00 | modify | 34 | 0.10 | 0.67612 | 0.67312 | 0.68512 | ||
102 | 2023.04.05 01:09 | buy | 35 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
103 | 2023.04.05 01:09 | modify | 35 | 0.10 | 0.67642 | 0.67342 | 0.68542 | ||
104 | 2023.04.05 01:24 | buy | 36 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
105 | 2023.04.05 01:24 | modify | 36 | 0.10 | 0.67675 | 0.67375 | 0.68575 | ||
106 | 2023.04.05 01:56 | buy | 37 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
107 | 2023.04.05 01:56 | modify | 37 | 0.10 | 0.67582 | 0.67282 | 0.68482 | ||
108 | 2023.04.05 02:00 | buy | 38 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
109 | 2023.04.05 02:00 | modify | 38 | 0.10 | 0.67825 | 0.67525 | 0.68725 | ||
110 | 2023.04.05 02:00 | buy | 39 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
111 | 2023.04.05 02:00 | modify | 39 | 0.10 | 0.67780 | 0.67480 | 0.68680 | ||
112 | 2023.04.05 02:00 | buy | 40 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
113 | 2023.04.05 02:00 | modify | 40 | 0.10 | 0.67700 | 0.67400 | 0.68600 | ||
114 | 2023.04.05 02:31 | buy | 41 | 0.10 | 0.67736 | 0.00000 | 0.00000 | ||
115 | 2023.04.05 02:31 | modify | 41 | 0.10 | 0.67736 | 0.67436 | 0.68636 | ||
116 | 2023.04.05 03:35 | s/l | 38 | 0.10 | 0.67525 | 0.67525 | 0.68725 | -30.00 | 10782.60 |
117 | 2023.04.05 03:35 | buy | 42 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 03:35 | modify | 42 | 0.10 | 0.67550 | 0.67250 | 0.68450 | ||
119 | 2023.04.05 04:03 | sell | 43 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 04:03 | modify | 43 | 0.10 | 0.67520 | 0.67820 | 0.66620 | ||
121 | 2023.04.05 04:08 | sell | 44 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 04:08 | modify | 44 | 0.10 | 0.67491 | 0.67791 | 0.66591 | ||
123 | 2023.04.05 04:10 | s/l | 39 | 0.10 | 0.67480 | 0.67480 | 0.68680 | -30.00 | 10752.60 |
124 | 2023.04.05 04:28 | sell | 45 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
125 | 2023.04.05 04:28 | modify | 45 | 0.10 | 0.67459 | 0.67759 | 0.66559 | ||
126 | 2023.04.05 04:52 | s/l | 41 | 0.10 | 0.67436 | 0.67436 | 0.68636 | -30.00 | 10722.60 |
127 | 2023.04.05 04:52 | sell | 46 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 04:52 | modify | 46 | 0.10 | 0.67422 | 0.67722 | 0.66522 | ||
129 | 2023.04.05 05:32 | s/l | 40 | 0.10 | 0.67400 | 0.67400 | 0.68600 | -30.00 | 10692.60 |
130 | 2023.04.05 05:32 | sell | 47 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 05:32 | modify | 47 | 0.10 | 0.67400 | 0.67700 | 0.66500 | ||
132 | 2023.04.05 05:36 | s/l | 36 | 0.10 | 0.67375 | 0.67375 | 0.68575 | -30.00 | 10662.60 |
133 | 2023.04.05 05:36 | sell | 48 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
134 | 2023.04.05 05:36 | modify | 48 | 0.10 | 0.67372 | 0.67672 | 0.66472 | ||
135 | 2023.04.05 05:47 | s/l | 35 | 0.10 | 0.67342 | 0.67342 | 0.68542 | -30.00 | 10632.60 |
136 | 2023.04.05 05:47 | sell | 49 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 05:47 | modify | 49 | 0.10 | 0.67341 | 0.67641 | 0.66441 | ||
138 | 2023.04.05 05:53 | s/l | 34 | 0.10 | 0.67312 | 0.67312 | 0.68512 | -30.00 | 10602.60 |
139 | 2023.04.05 05:53 | sell | 50 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
140 | 2023.04.05 05:53 | modify | 50 | 0.10 | 0.67309 | 0.67609 | 0.66409 | ||
141 | 2023.04.05 06:02 | buy | 51 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
142 | 2023.04.05 06:02 | modify | 51 | 0.10 | 0.67406 | 0.67106 | 0.68306 | ||
143 | 2023.04.05 06:03 | buy | 52 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
144 | 2023.04.05 06:03 | modify | 52 | 0.10 | 0.67366 | 0.67066 | 0.68266 | ||
145 | 2023.04.05 06:05 | buy | 53 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
146 | 2023.04.05 06:05 | modify | 53 | 0.10 | 0.67340 | 0.67040 | 0.68240 | ||
147 | 2023.04.05 06:07 | s/l | 37 | 0.10 | 0.67282 | 0.67282 | 0.68482 | -30.00 | 10572.60 |
148 | 2023.04.05 06:07 | buy | 54 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 06:07 | modify | 54 | 0.10 | 0.67311 | 0.67011 | 0.68211 | ||
150 | 2023.04.05 06:10 | s/l | 42 | 0.10 | 0.67250 | 0.67250 | 0.68450 | -30.00 | 10542.60 |
151 | 2023.04.05 06:10 | buy | 55 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
152 | 2023.04.05 06:10 | modify | 55 | 0.10 | 0.67273 | 0.66973 | 0.68173 | ||
153 | 2023.04.05 06:59 | buy | 56 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
154 | 2023.04.05 06:59 | modify | 56 | 0.10 | 0.67249 | 0.66949 | 0.68149 | ||
155 | 2023.04.05 07:00 | sell | 57 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
156 | 2023.04.05 07:00 | modify | 57 | 0.10 | 0.67224 | 0.67524 | 0.66324 | ||
157 | 2023.04.05 07:01 | sell | 58 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
158 | 2023.04.05 07:01 | modify | 58 | 0.10 | 0.67192 | 0.67492 | 0.66292 | ||
159 | 2023.04.05 07:08 | sell | 59 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
160 | 2023.04.05 07:08 | modify | 59 | 0.10 | 0.67252 | 0.67552 | 0.66352 | ||
161 | 2023.04.05 07:12 | sell | 60 | 0.10 | 0.67283 | 0.00000 | 0.00000 | ||
162 | 2023.04.05 07:12 | modify | 60 | 0.10 | 0.67283 | 0.67583 | 0.66383 | ||
163 | 2023.04.05 07:40 | sell | 61 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
164 | 2023.04.05 07:40 | modify | 61 | 0.10 | 0.67156 | 0.67456 | 0.66256 | ||
165 | 2023.04.05 07:41 | s/l | 51 | 0.10 | 0.67106 | 0.67106 | 0.68306 | -30.00 | 10512.60 |
166 | 2023.04.05 07:41 | sell | 62 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
167 | 2023.04.05 07:41 | modify | 62 | 0.10 | 0.67096 | 0.67396 | 0.66196 | ||
168 | 2023.04.05 07:47 | sell | 63 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
169 | 2023.04.05 07:47 | modify | 63 | 0.10 | 0.67135 | 0.67435 | 0.66235 | ||
170 | 2023.04.05 08:02 | sell | 64 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
171 | 2023.04.05 08:02 | modify | 64 | 0.10 | 0.67069 | 0.67369 | 0.66169 | ||
172 | 2023.04.05 08:02 | s/l | 52 | 0.10 | 0.67066 | 0.67066 | 0.68266 | -30.00 | 10482.60 |
173 | 2023.04.05 08:04 | s/l | 53 | 0.10 | 0.67040 | 0.67040 | 0.68240 | -30.00 | 10452.60 |
174 | 2023.04.05 08:04 | sell | 65 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
175 | 2023.04.05 08:04 | modify | 65 | 0.10 | 0.67040 | 0.67340 | 0.66140 | ||
176 | 2023.04.05 08:17 | s/l | 54 | 0.10 | 0.67011 | 0.67011 | 0.68211 | -30.00 | 10422.60 |
177 | 2023.04.05 08:17 | sell | 66 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
178 | 2023.04.05 08:17 | modify | 66 | 0.10 | 0.67011 | 0.67311 | 0.66111 | ||
179 | 2023.04.05 08:25 | sell | 67 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
180 | 2023.04.05 08:25 | modify | 67 | 0.10 | 0.66974 | 0.67274 | 0.66074 | ||
181 | 2023.04.05 08:25 | s/l | 55 | 0.10 | 0.66973 | 0.66973 | 0.68173 | -30.00 | 10392.60 |
182 | 2023.04.05 08:44 | sell | 68 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 08:44 | modify | 68 | 0.10 | 0.66951 | 0.67251 | 0.66051 | ||
184 | 2023.04.05 08:45 | s/l | 56 | 0.10 | 0.66949 | 0.66949 | 0.68149 | -30.00 | 10362.60 |
185 | 2023.04.05 09:20 | sell | 69 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
186 | 2023.04.05 09:20 | modify | 69 | 0.10 | 0.66911 | 0.67211 | 0.66011 | ||
187 | 2023.04.05 09:20 | sell | 70 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
188 | 2023.04.05 09:20 | modify | 70 | 0.10 | 0.66884 | 0.67184 | 0.65984 | ||
189 | 2023.04.05 09:21 | sell | 71 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
190 | 2023.04.05 09:21 | modify | 71 | 0.10 | 0.66860 | 0.67160 | 0.65960 | ||
191 | 2023.04.05 09:24 | sell | 72 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
192 | 2023.04.05 09:24 | modify | 72 | 0.10 | 0.66826 | 0.67126 | 0.65926 | ||
193 | 2023.04.05 09:24 | sell | 73 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
194 | 2023.04.05 09:24 | modify | 73 | 0.10 | 0.66795 | 0.67095 | 0.65895 | ||
195 | 2023.04.05 11:00 | buy | 74 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
196 | 2023.04.05 11:00 | modify | 74 | 0.10 | 0.66897 | 0.66597 | 0.67797 | ||
197 | 2023.04.05 11:03 | buy | 75 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
198 | 2023.04.05 11:03 | modify | 75 | 0.10 | 0.66861 | 0.66561 | 0.67761 | ||
199 | 2023.04.05 11:08 | buy | 76 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
200 | 2023.04.05 11:08 | modify | 76 | 0.10 | 0.66828 | 0.66528 | 0.67728 | ||
201 | 2023.04.05 11:09 | close | 76 | 0.10 | 0.66774 | 0.66528 | 0.67728 | -5.40 | 10357.20 |
202 | 2023.04.05 11:09 | close | 75 | 0.10 | 0.66774 | 0.66561 | 0.67761 | -8.70 | 10348.50 |
203 | 2023.04.05 11:09 | close | 74 | 0.10 | 0.66774 | 0.66597 | 0.67797 | -12.30 | 10336.20 |
204 | 2023.04.05 11:09 | close | 73 | 0.10 | 0.66804 | 0.67095 | 0.65895 | -0.90 | 10335.30 |
205 | 2023.04.05 11:09 | close | 72 | 0.10 | 0.66804 | 0.67126 | 0.65926 | 2.20 | 10337.50 |
206 | 2023.04.05 11:09 | close | 71 | 0.10 | 0.66804 | 0.67160 | 0.65960 | 5.60 | 10343.10 |
207 | 2023.04.05 11:09 | close | 70 | 0.10 | 0.66804 | 0.67184 | 0.65984 | 8.00 | 10351.10 |
208 | 2023.04.05 11:09 | close | 69 | 0.10 | 0.66804 | 0.67211 | 0.66011 | 10.70 | 10361.80 |
209 | 2023.04.05 11:09 | close | 68 | 0.10 | 0.66804 | 0.67251 | 0.66051 | 14.70 | 10376.50 |
210 | 2023.04.05 11:09 | close | 67 | 0.10 | 0.66804 | 0.67274 | 0.66074 | 17.00 | 10393.50 |
211 | 2023.04.05 11:09 | close | 66 | 0.10 | 0.66804 | 0.67311 | 0.66111 | 20.70 | 10414.20 |
212 | 2023.04.05 11:09 | close | 65 | 0.10 | 0.66804 | 0.67340 | 0.66140 | 23.60 | 10437.80 |
213 | 2023.04.05 11:09 | close | 64 | 0.10 | 0.66804 | 0.67369 | 0.66169 | 26.50 | 10464.30 |
214 | 2023.04.05 11:09 | close | 63 | 0.10 | 0.66804 | 0.67435 | 0.66235 | 33.10 | 10497.40 |
215 | 2023.04.05 11:09 | close | 62 | 0.10 | 0.66804 | 0.67396 | 0.66196 | 29.20 | 10526.60 |
216 | 2023.04.05 11:09 | close | 61 | 0.10 | 0.66804 | 0.67456 | 0.66256 | 35.20 | 10561.80 |
217 | 2023.04.05 11:09 | close | 60 | 0.10 | 0.66804 | 0.67583 | 0.66383 | 47.90 | 10609.70 |
218 | 2023.04.05 11:09 | close | 59 | 0.10 | 0.66804 | 0.67552 | 0.66352 | 44.80 | 10654.50 |
219 | 2023.04.05 11:09 | close | 58 | 0.10 | 0.66804 | 0.67492 | 0.66292 | 38.80 | 10693.30 |
220 | 2023.04.05 11:09 | close | 57 | 0.10 | 0.66804 | 0.67524 | 0.66324 | 42.00 | 10735.30 |
221 | 2023.04.05 11:09 | close | 50 | 0.10 | 0.66804 | 0.67609 | 0.66409 | 50.50 | 10785.80 |
222 | 2023.04.05 11:09 | close | 49 | 0.10 | 0.66804 | 0.67641 | 0.66441 | 53.70 | 10839.50 |
223 | 2023.04.05 11:09 | close | 48 | 0.10 | 0.66804 | 0.67672 | 0.66472 | 56.80 | 10896.30 |
224 | 2023.04.05 11:09 | close | 47 | 0.10 | 0.66804 | 0.67700 | 0.66500 | 59.60 | 10955.90 |
225 | 2023.04.05 11:09 | close | 46 | 0.10 | 0.66804 | 0.67722 | 0.66522 | 61.80 | 11017.70 |
226 | 2023.04.05 11:09 | close | 45 | 0.10 | 0.66804 | 0.67759 | 0.66559 | 65.50 | 11083.20 |
227 | 2023.04.05 11:09 | close | 44 | 0.10 | 0.66804 | 0.67791 | 0.66591 | 68.70 | 11151.90 |
228 | 2023.04.05 11:09 | close | 43 | 0.10 | 0.66804 | 0.67820 | 0.66620 | 71.60 | 11223.50 |
229 | 2023.04.06 01:00 | buy | 77 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
230 | 2023.04.06 01:00 | modify | 77 | 0.10 | 0.67096 | 0.66796 | 0.67996 | ||
231 | 2023.04.06 01:02 | buy | 78 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
232 | 2023.04.06 01:02 | modify | 78 | 0.10 | 0.67064 | 0.66764 | 0.67964 | ||
233 | 2023.04.06 01:17 | buy | 79 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
234 | 2023.04.06 01:17 | modify | 79 | 0.10 | 0.67033 | 0.66733 | 0.67933 | ||
235 | 2023.04.06 01:17 | buy | 80 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
236 | 2023.04.06 01:17 | modify | 80 | 0.10 | 0.67006 | 0.66706 | 0.67906 | ||
237 | 2023.04.06 03:07 | sell | 81 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
238 | 2023.04.06 03:07 | modify | 81 | 0.10 | 0.67008 | 0.67308 | 0.66108 | ||
239 | 2023.04.06 03:10 | sell | 82 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
240 | 2023.04.06 03:10 | modify | 82 | 0.10 | 0.66969 | 0.67269 | 0.66069 | ||
241 | 2023.04.06 04:12 | sell | 83 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
242 | 2023.04.06 04:12 | modify | 83 | 0.10 | 0.66946 | 0.67246 | 0.66046 | ||
243 | 2023.04.06 05:02 | sell | 84 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
244 | 2023.04.06 05:02 | modify | 84 | 0.10 | 0.66908 | 0.67208 | 0.66008 | ||
245 | 2023.04.06 05:30 | sell | 85 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
246 | 2023.04.06 05:30 | modify | 85 | 0.10 | 0.66886 | 0.67186 | 0.65986 | ||
247 | 2023.04.06 06:32 | sell | 86 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
248 | 2023.04.06 06:32 | modify | 86 | 0.10 | 0.67041 | 0.67341 | 0.66141 | ||
249 | 2023.04.06 06:33 | sell | 87 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
250 | 2023.04.06 06:33 | modify | 87 | 0.10 | 0.67070 | 0.67370 | 0.66170 | ||
251 | 2023.04.06 10:01 | buy | 88 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
252 | 2023.04.06 10:01 | modify | 88 | 0.10 | 0.66976 | 0.66676 | 0.67876 | ||
253 | 2023.04.06 10:07 | buy | 89 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
254 | 2023.04.06 10:07 | modify | 89 | 0.10 | 0.66944 | 0.66644 | 0.67844 | ||
255 | 2023.04.06 11:03 | buy | 90 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
256 | 2023.04.06 11:03 | modify | 90 | 0.10 | 0.66916 | 0.66616 | 0.67816 | ||
257 | 2023.04.06 12:00 | close | 90 | 0.10 | 0.66939 | 0.66616 | 0.67816 | 2.30 | 11225.80 |
258 | 2023.04.06 12:00 | close | 89 | 0.10 | 0.66939 | 0.66644 | 0.67844 | -0.50 | 11225.30 |
259 | 2023.04.06 12:00 | close | 88 | 0.10 | 0.66939 | 0.66676 | 0.67876 | -3.70 | 11221.60 |
260 | 2023.04.06 12:00 | close | 87 | 0.10 | 0.66969 | 0.67370 | 0.66170 | 10.10 | 11231.70 |
261 | 2023.04.06 12:00 | close | 86 | 0.10 | 0.66969 | 0.67341 | 0.66141 | 7.20 | 11238.90 |
262 | 2023.04.06 12:00 | close | 85 | 0.10 | 0.66969 | 0.67186 | 0.65986 | -8.30 | 11230.60 |
263 | 2023.04.06 12:00 | close | 84 | 0.10 | 0.66969 | 0.67208 | 0.66008 | -6.10 | 11224.50 |
264 | 2023.04.06 12:00 | close | 83 | 0.10 | 0.66969 | 0.67246 | 0.66046 | -2.30 | 11222.20 |
265 | 2023.04.06 12:00 | close | 82 | 0.10 | 0.66969 | 0.67269 | 0.66069 | 0.00 | 11222.20 |
266 | 2023.04.06 12:00 | close | 81 | 0.10 | 0.66969 | 0.67308 | 0.66108 | 3.90 | 11226.10 |
267 | 2023.04.06 12:00 | close | 80 | 0.10 | 0.66939 | 0.66706 | 0.67906 | -6.70 | 11219.40 |
268 | 2023.04.06 12:00 | close | 79 | 0.10 | 0.66939 | 0.66733 | 0.67933 | -9.40 | 11210.00 |
269 | 2023.04.06 12:00 | close | 78 | 0.10 | 0.66939 | 0.66764 | 0.67964 | -12.50 | 11197.50 |
270 | 2023.04.06 12:00 | close | 77 | 0.10 | 0.66939 | 0.66796 | 0.67996 | -15.70 | 11181.80 |
271 | 2023.04.07 01:00 | buy | 91 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
272 | 2023.04.07 01:00 | modify | 91 | 0.10 | 0.66761 | 0.66461 | 0.67661 | ||
273 | 2023.04.07 01:20 | buy | 92 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
274 | 2023.04.07 01:20 | modify | 92 | 0.10 | 0.66791 | 0.66491 | 0.67691 | ||
275 | 2023.04.07 01:46 | buy | 93 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
276 | 2023.04.07 01:46 | modify | 93 | 0.10 | 0.66821 | 0.66521 | 0.67721 | ||
277 | 2023.04.07 02:45 | buy | 94 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
278 | 2023.04.07 02:45 | modify | 94 | 0.10 | 0.66852 | 0.66552 | 0.67752 | ||
279 | 2023.04.07 04:11 | buy | 95 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
280 | 2023.04.07 04:11 | modify | 95 | 0.10 | 0.66882 | 0.66582 | 0.67782 | ||
281 | 2023.04.07 05:34 | buy | 96 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
282 | 2023.04.07 05:34 | modify | 96 | 0.10 | 0.66911 | 0.66611 | 0.67811 | ||
283 | 2023.04.07 09:07 | sell | 97 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
284 | 2023.04.07 09:07 | modify | 97 | 0.10 | 0.66761 | 0.67061 | 0.65861 | ||
285 | 2023.04.07 09:11 | sell | 98 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
286 | 2023.04.07 09:11 | modify | 98 | 0.10 | 0.66792 | 0.67092 | 0.65892 | ||
287 | 2023.04.07 09:19 | sell | 99 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
288 | 2023.04.07 09:19 | modify | 99 | 0.10 | 0.66821 | 0.67121 | 0.65921 | ||
289 | 2023.04.07 10:25 | sell | 100 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
290 | 2023.04.07 10:25 | modify | 100 | 0.10 | 0.66851 | 0.67151 | 0.65951 | ||
291 | 2023.04.07 12:00 | close | 100 | 0.10 | 0.66786 | 0.67151 | 0.65951 | 6.50 | 11188.30 |
292 | 2023.04.07 12:00 | close | 99 | 0.10 | 0.66786 | 0.67121 | 0.65921 | 3.50 | 11191.80 |
293 | 2023.04.07 12:00 | close | 98 | 0.10 | 0.66786 | 0.67092 | 0.65892 | 0.60 | 11192.40 |
294 | 2023.04.07 12:00 | close | 97 | 0.10 | 0.66786 | 0.67061 | 0.65861 | -2.50 | 11189.90 |
295 | 2023.04.07 12:00 | close | 96 | 0.10 | 0.66756 | 0.66611 | 0.67811 | -15.50 | 11174.40 |
296 | 2023.04.07 12:00 | close | 95 | 0.10 | 0.66756 | 0.66582 | 0.67782 | -12.60 | 11161.80 |
297 | 2023.04.07 12:00 | close | 94 | 0.10 | 0.66756 | 0.66552 | 0.67752 | -9.60 | 11152.20 |
298 | 2023.04.07 12:00 | close | 93 | 0.10 | 0.66756 | 0.66521 | 0.67721 | -6.50 | 11145.70 |
299 | 2023.04.07 12:00 | close | 92 | 0.10 | 0.66756 | 0.66491 | 0.67691 | -3.50 | 11142.20 |
300 | 2023.04.07 12:00 | close | 91 | 0.10 | 0.66756 | 0.66461 | 0.67661 | -0.50 | 11141.70 |
301 | 2023.04.10 01:00 | buy | 101 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
302 | 2023.04.10 01:00 | modify | 101 | 0.10 | 0.66617 | 0.66317 | 0.67517 | ||
303 | 2023.04.10 01:05 | buy | 102 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
304 | 2023.04.10 01:05 | modify | 102 | 0.10 | 0.66649 | 0.66349 | 0.67549 | ||
305 | 2023.04.10 01:13 | buy | 103 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
306 | 2023.04.10 01:13 | modify | 103 | 0.10 | 0.66677 | 0.66377 | 0.67577 | ||
307 | 2023.04.10 05:03 | buy | 104 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
308 | 2023.04.10 05:03 | modify | 104 | 0.10 | 0.66572 | 0.66272 | 0.67472 | ||
309 | 2023.04.10 05:03 | buy | 105 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
310 | 2023.04.10 05:03 | modify | 105 | 0.10 | 0.66552 | 0.66252 | 0.67452 | ||
311 | 2023.04.10 06:52 | buy | 106 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
312 | 2023.04.10 06:52 | modify | 106 | 0.10 | 0.66710 | 0.66410 | 0.67610 | ||
313 | 2023.04.10 07:01 | buy | 107 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
314 | 2023.04.10 07:01 | modify | 107 | 0.10 | 0.66747 | 0.66447 | 0.67647 | ||
315 | 2023.04.10 09:34 | buy | 108 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
316 | 2023.04.10 09:34 | modify | 108 | 0.10 | 0.66768 | 0.66468 | 0.67668 | ||
317 | 2023.04.10 09:38 | buy | 109 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
318 | 2023.04.10 09:38 | modify | 109 | 0.10 | 0.66800 | 0.66500 | 0.67700 | ||
319 | 2023.04.10 09:46 | buy | 110 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
320 | 2023.04.10 09:46 | modify | 110 | 0.10 | 0.66827 | 0.66527 | 0.67727 | ||
321 | 2023.04.10 11:03 | sell | 111 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
322 | 2023.04.10 11:03 | modify | 111 | 0.10 | 0.66707 | 0.67007 | 0.65807 | ||
323 | 2023.04.10 11:17 | sell | 112 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
324 | 2023.04.10 11:17 | modify | 112 | 0.10 | 0.66675 | 0.66975 | 0.65775 | ||
325 | 2023.04.10 11:19 | sell | 113 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
326 | 2023.04.10 11:19 | modify | 113 | 0.10 | 0.66644 | 0.66944 | 0.65744 | ||
327 | 2023.04.10 11:28 | sell | 114 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
328 | 2023.04.10 11:28 | modify | 114 | 0.10 | 0.66615 | 0.66915 | 0.65715 | ||
329 | 2023.04.10 11:30 | sell | 115 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
330 | 2023.04.10 11:30 | modify | 115 | 0.10 | 0.66582 | 0.66882 | 0.65682 | ||
331 | 2023.04.10 11:40 | sell | 116 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
332 | 2023.04.10 11:40 | modify | 116 | 0.10 | 0.66556 | 0.66856 | 0.65656 | ||
333 | 2023.04.10 12:00 | close | 116 | 0.10 | 0.66606 | 0.66856 | 0.65656 | -5.00 | 11136.70 |
334 | 2023.04.10 12:00 | close | 115 | 0.10 | 0.66606 | 0.66882 | 0.65682 | -2.40 | 11134.30 |
335 | 2023.04.10 12:00 | close | 114 | 0.10 | 0.66606 | 0.66915 | 0.65715 | 0.90 | 11135.20 |
336 | 2023.04.10 12:00 | close | 113 | 0.10 | 0.66606 | 0.66944 | 0.65744 | 3.80 | 11139.00 |
337 | 2023.04.10 12:00 | close | 112 | 0.10 | 0.66606 | 0.66975 | 0.65775 | 6.90 | 11145.90 |
338 | 2023.04.10 12:00 | close | 111 | 0.10 | 0.66606 | 0.67007 | 0.65807 | 10.10 | 11156.00 |
339 | 2023.04.10 12:00 | close | 110 | 0.10 | 0.66576 | 0.66527 | 0.67727 | -25.10 | 11130.90 |
340 | 2023.04.10 12:00 | close | 109 | 0.10 | 0.66576 | 0.66500 | 0.67700 | -22.40 | 11108.50 |
341 | 2023.04.10 12:00 | close | 108 | 0.10 | 0.66576 | 0.66468 | 0.67668 | -19.20 | 11089.30 |
342 | 2023.04.10 12:00 | close | 107 | 0.10 | 0.66576 | 0.66447 | 0.67647 | -17.10 | 11072.20 |
343 | 2023.04.10 12:00 | close | 106 | 0.10 | 0.66576 | 0.66410 | 0.67610 | -13.40 | 11058.80 |
344 | 2023.04.10 12:00 | close | 105 | 0.10 | 0.66576 | 0.66252 | 0.67452 | 2.40 | 11061.20 |
345 | 2023.04.10 12:00 | close | 104 | 0.10 | 0.66576 | 0.66272 | 0.67472 | 0.40 | 11061.60 |
346 | 2023.04.10 12:00 | close | 103 | 0.10 | 0.66576 | 0.66377 | 0.67577 | -10.10 | 11051.50 |
347 | 2023.04.10 12:00 | close | 102 | 0.10 | 0.66576 | 0.66349 | 0.67549 | -7.30 | 11044.20 |
348 | 2023.04.10 12:00 | close | 101 | 0.10 | 0.66576 | 0.66317 | 0.67517 | -4.10 | 11040.10 |
349 | 2023.04.11 01:00 | buy | 117 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
350 | 2023.04.11 01:00 | modify | 117 | 0.10 | 0.66590 | 0.66290 | 0.67490 | ||
351 | 2023.04.11 01:09 | buy | 118 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
352 | 2023.04.11 01:09 | modify | 118 | 0.10 | 0.66560 | 0.66260 | 0.67460 | ||
353 | 2023.04.11 01:12 | buy | 119 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
354 | 2023.04.11 01:12 | modify | 119 | 0.10 | 0.66529 | 0.66229 | 0.67429 | ||
355 | 2023.04.11 01:13 | buy | 120 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
356 | 2023.04.11 01:13 | modify | 120 | 0.10 | 0.66500 | 0.66200 | 0.67400 | ||
357 | 2023.04.11 01:14 | buy | 121 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
358 | 2023.04.11 01:14 | modify | 121 | 0.10 | 0.66460 | 0.66160 | 0.67360 | ||
359 | 2023.04.11 02:05 | buy | 122 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
360 | 2023.04.11 02:05 | modify | 122 | 0.10 | 0.66621 | 0.66321 | 0.67521 | ||
361 | 2023.04.11 02:08 | buy | 123 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
362 | 2023.04.11 02:08 | modify | 123 | 0.10 | 0.66659 | 0.66359 | 0.67559 | ||
363 | 2023.04.11 02:09 | buy | 124 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
364 | 2023.04.11 02:09 | modify | 124 | 0.10 | 0.66681 | 0.66381 | 0.67581 | ||
365 | 2023.04.11 02:10 | buy | 125 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
366 | 2023.04.11 02:10 | modify | 125 | 0.10 | 0.66711 | 0.66411 | 0.67611 | ||
367 | 2023.04.11 02:10 | buy | 126 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
368 | 2023.04.11 02:10 | modify | 126 | 0.10 | 0.66726 | 0.66426 | 0.67626 | ||
369 | 2023.04.11 05:56 | buy | 127 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
370 | 2023.04.11 05:56 | modify | 127 | 0.10 | 0.66772 | 0.66472 | 0.67672 | ||
371 | 2023.04.11 05:59 | buy | 128 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
372 | 2023.04.11 05:59 | modify | 128 | 0.10 | 0.66804 | 0.66504 | 0.67704 | ||
373 | 2023.04.11 08:00 | sell | 129 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
374 | 2023.04.11 08:00 | modify | 129 | 0.10 | 0.66650 | 0.66950 | 0.65750 | ||
375 | 2023.04.11 08:11 | sell | 130 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
376 | 2023.04.11 08:11 | modify | 130 | 0.10 | 0.66680 | 0.66980 | 0.65780 | ||
377 | 2023.04.11 08:18 | sell | 131 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
378 | 2023.04.11 08:18 | modify | 131 | 0.10 | 0.66714 | 0.67014 | 0.65814 | ||
379 | 2023.04.11 09:23 | sell | 132 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
380 | 2023.04.11 09:23 | modify | 132 | 0.10 | 0.66619 | 0.66919 | 0.65719 | ||
381 | 2023.04.11 09:41 | sell | 133 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
382 | 2023.04.11 09:41 | modify | 133 | 0.10 | 0.66588 | 0.66888 | 0.65688 | ||
383 | 2023.04.11 09:49 | sell | 134 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
384 | 2023.04.11 09:49 | modify | 134 | 0.10 | 0.66557 | 0.66857 | 0.65657 | ||
385 | 2023.04.11 10:26 | sell | 135 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
386 | 2023.04.11 10:26 | modify | 135 | 0.10 | 0.66529 | 0.66829 | 0.65629 | ||
387 | 2023.04.11 10:29 | s/l | 128 | 0.10 | 0.66504 | 0.66504 | 0.67704 | -30.00 | 11010.10 |
388 | 2023.04.11 12:00 | close | 135 | 0.10 | 0.66565 | 0.66829 | 0.65629 | -3.60 | 11006.50 |
389 | 2023.04.11 12:00 | close | 134 | 0.10 | 0.66565 | 0.66857 | 0.65657 | -0.80 | 11005.70 |
390 | 2023.04.11 12:00 | close | 133 | 0.10 | 0.66565 | 0.66888 | 0.65688 | 2.30 | 11008.00 |
391 | 2023.04.11 12:00 | close | 132 | 0.10 | 0.66565 | 0.66919 | 0.65719 | 5.40 | 11013.40 |
392 | 2023.04.11 12:00 | close | 131 | 0.10 | 0.66565 | 0.67014 | 0.65814 | 14.90 | 11028.30 |
393 | 2023.04.11 12:00 | close | 130 | 0.10 | 0.66565 | 0.66980 | 0.65780 | 11.50 | 11039.80 |
394 | 2023.04.11 12:00 | close | 129 | 0.10 | 0.66565 | 0.66950 | 0.65750 | 8.50 | 11048.30 |
395 | 2023.04.11 12:00 | close | 127 | 0.10 | 0.66535 | 0.66472 | 0.67672 | -23.70 | 11024.60 |
396 | 2023.04.11 12:00 | close | 126 | 0.10 | 0.66535 | 0.66426 | 0.67626 | -19.10 | 11005.50 |
397 | 2023.04.11 12:00 | close | 125 | 0.10 | 0.66535 | 0.66411 | 0.67611 | -17.60 | 10987.90 |
398 | 2023.04.11 12:00 | close | 124 | 0.10 | 0.66535 | 0.66381 | 0.67581 | -14.60 | 10973.30 |
399 | 2023.04.11 12:00 | close | 123 | 0.10 | 0.66535 | 0.66359 | 0.67559 | -12.40 | 10960.90 |
400 | 2023.04.11 12:00 | close | 122 | 0.10 | 0.66535 | 0.66321 | 0.67521 | -8.60 | 10952.30 |
401 | 2023.04.11 12:00 | close | 121 | 0.10 | 0.66535 | 0.66160 | 0.67360 | 7.50 | 10959.80 |
402 | 2023.04.11 12:00 | close | 120 | 0.10 | 0.66535 | 0.66200 | 0.67400 | 3.50 | 10963.30 |
403 | 2023.04.11 12:00 | close | 119 | 0.10 | 0.66535 | 0.66229 | 0.67429 | 0.60 | 10963.90 |
404 | 2023.04.11 12:00 | close | 118 | 0.10 | 0.66535 | 0.66260 | 0.67460 | -2.50 | 10961.40 |
405 | 2023.04.11 12:00 | close | 117 | 0.10 | 0.66535 | 0.66290 | 0.67490 | -5.50 | 10955.90 |
406 | 2023.04.12 01:00 | buy | 136 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
407 | 2023.04.12 01:00 | modify | 136 | 0.10 | 0.66593 | 0.66293 | 0.67493 | ||
408 | 2023.04.12 01:40 | buy | 137 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
409 | 2023.04.12 01:40 | modify | 137 | 0.10 | 0.66626 | 0.66326 | 0.67526 | ||
410 | 2023.04.12 01:59 | buy | 138 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
411 | 2023.04.12 01:59 | modify | 138 | 0.10 | 0.66654 | 0.66354 | 0.67554 | ||
412 | 2023.04.12 02:46 | buy | 139 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
413 | 2023.04.12 02:46 | modify | 139 | 0.10 | 0.66563 | 0.66263 | 0.67463 | ||
414 | 2023.04.12 04:08 | buy | 140 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
415 | 2023.04.12 04:08 | modify | 140 | 0.10 | 0.66684 | 0.66384 | 0.67584 | ||
416 | 2023.04.12 04:15 | buy | 141 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
417 | 2023.04.12 04:15 | modify | 141 | 0.10 | 0.66715 | 0.66415 | 0.67615 | ||
418 | 2023.04.12 04:26 | buy | 142 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
419 | 2023.04.12 04:26 | modify | 142 | 0.10 | 0.66745 | 0.66445 | 0.67645 | ||
420 | 2023.04.12 04:29 | buy | 143 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
421 | 2023.04.12 04:29 | modify | 143 | 0.10 | 0.66775 | 0.66475 | 0.67675 | ||
422 | 2023.04.12 06:00 | sell | 144 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
423 | 2023.04.12 06:00 | modify | 144 | 0.10 | 0.66682 | 0.66982 | 0.65782 | ||
424 | 2023.04.12 06:02 | sell | 145 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
425 | 2023.04.12 06:02 | modify | 145 | 0.10 | 0.66652 | 0.66952 | 0.65752 | ||
426 | 2023.04.12 06:26 | sell | 146 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
427 | 2023.04.12 06:26 | modify | 146 | 0.10 | 0.66623 | 0.66923 | 0.65723 | ||
428 | 2023.04.12 06:27 | sell | 147 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
429 | 2023.04.12 06:27 | modify | 147 | 0.10 | 0.66591 | 0.66891 | 0.65691 | ||
430 | 2023.04.12 06:41 | sell | 148 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
431 | 2023.04.12 06:41 | modify | 148 | 0.10 | 0.66560 | 0.66860 | 0.65660 | ||
432 | 2023.04.12 06:58 | sell | 149 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
433 | 2023.04.12 06:58 | modify | 149 | 0.10 | 0.66531 | 0.66831 | 0.65631 | ||
434 | 2023.04.12 07:32 | buy | 150 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
435 | 2023.04.12 07:32 | modify | 150 | 0.10 | 0.66533 | 0.66233 | 0.67433 | ||
436 | 2023.04.12 10:00 | sell | 151 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
437 | 2023.04.12 10:00 | modify | 151 | 0.10 | 0.66713 | 0.67013 | 0.65813 | ||
438 | 2023.04.12 10:05 | sell | 152 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
439 | 2023.04.12 10:05 | modify | 152 | 0.10 | 0.66749 | 0.67049 | 0.65849 | ||
440 | 2023.04.12 10:44 | sell | 153 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
441 | 2023.04.12 10:44 | modify | 153 | 0.10 | 0.66773 | 0.67073 | 0.65873 | ||
442 | 2023.04.12 12:00 | close | 153 | 0.10 | 0.66759 | 0.67073 | 0.65873 | 1.40 | 10957.30 |
443 | 2023.04.12 12:00 | close | 152 | 0.10 | 0.66759 | 0.67049 | 0.65849 | -1.00 | 10956.30 |
444 | 2023.04.12 12:00 | close | 151 | 0.10 | 0.66759 | 0.67013 | 0.65813 | -4.60 | 10951.70 |
445 | 2023.04.12 12:00 | close | 150 | 0.10 | 0.66729 | 0.66233 | 0.67433 | 19.60 | 10971.30 |
446 | 2023.04.12 12:00 | close | 149 | 0.10 | 0.66759 | 0.66831 | 0.65631 | -22.80 | 10948.50 |
447 | 2023.04.12 12:00 | close | 148 | 0.10 | 0.66759 | 0.66860 | 0.65660 | -19.90 | 10928.60 |
448 | 2023.04.12 12:00 | close | 147 | 0.10 | 0.66759 | 0.66891 | 0.65691 | -16.80 | 10911.80 |
449 | 2023.04.12 12:00 | close | 146 | 0.10 | 0.66759 | 0.66923 | 0.65723 | -13.60 | 10898.20 |
450 | 2023.04.12 12:00 | close | 145 | 0.10 | 0.66759 | 0.66952 | 0.65752 | -10.70 | 10887.50 |
451 | 2023.04.12 12:00 | close | 144 | 0.10 | 0.66759 | 0.66982 | 0.65782 | -7.70 | 10879.80 |
452 | 2023.04.12 12:00 | close | 143 | 0.10 | 0.66729 | 0.66475 | 0.67675 | -4.60 | 10875.20 |
453 | 2023.04.12 12:00 | close | 142 | 0.10 | 0.66729 | 0.66445 | 0.67645 | -1.60 | 10873.60 |
454 | 2023.04.12 12:00 | close | 141 | 0.10 | 0.66729 | 0.66415 | 0.67615 | 1.40 | 10875.00 |
455 | 2023.04.12 12:00 | close | 140 | 0.10 | 0.66729 | 0.66384 | 0.67584 | 4.50 | 10879.50 |
456 | 2023.04.12 12:00 | close | 139 | 0.10 | 0.66729 | 0.66263 | 0.67463 | 16.60 | 10896.10 |
457 | 2023.04.12 12:00 | close | 138 | 0.10 | 0.66729 | 0.66354 | 0.67554 | 7.50 | 10903.60 |
458 | 2023.04.12 12:00 | close | 137 | 0.10 | 0.66729 | 0.66326 | 0.67526 | 10.30 | 10913.90 |
459 | 2023.04.12 12:00 | close | 136 | 0.10 | 0.66729 | 0.66293 | 0.67493 | 13.60 | 10927.50 |
460 | 2023.04.13 01:00 | sell | 154 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
461 | 2023.04.13 01:00 | modify | 154 | 0.10 | 0.66909 | 0.67209 | 0.66009 | ||
462 | 2023.04.13 01:06 | sell | 155 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
463 | 2023.04.13 01:06 | modify | 155 | 0.10 | 0.66877 | 0.67177 | 0.65977 | ||
464 | 2023.04.13 01:19 | sell | 156 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
465 | 2023.04.13 01:19 | modify | 156 | 0.10 | 0.66849 | 0.67149 | 0.65949 | ||
466 | 2023.04.13 01:30 | sell | 157 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
467 | 2023.04.13 01:30 | modify | 157 | 0.10 | 0.67077 | 0.67377 | 0.66177 | ||
468 | 2023.04.13 01:31 | sell | 158 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
469 | 2023.04.13 01:31 | modify | 158 | 0.10 | 0.67064 | 0.67364 | 0.66164 | ||
470 | 2023.04.13 01:31 | sell | 159 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
471 | 2023.04.13 01:31 | modify | 159 | 0.10 | 0.67019 | 0.67319 | 0.66119 | ||
472 | 2023.04.13 01:37 | s/l | 156 | 0.10 | 0.67149 | 0.67149 | 0.65949 | -30.00 | 10897.50 |
473 | 2023.04.13 01:37 | sell | 160 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
474 | 2023.04.13 01:37 | modify | 160 | 0.10 | 0.67124 | 0.67424 | 0.66224 | ||
475 | 2023.04.13 01:40 | s/l | 155 | 0.10 | 0.67177 | 0.67177 | 0.65977 | -30.00 | 10867.50 |
476 | 2023.04.13 01:50 | sell | 161 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
477 | 2023.04.13 01:50 | modify | 161 | 0.10 | 0.67151 | 0.67451 | 0.66251 | ||
478 | 2023.04.13 01:56 | s/l | 154 | 0.10 | 0.67209 | 0.67209 | 0.66009 | -30.00 | 10837.50 |
479 | 2023.04.13 01:56 | sell | 162 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
480 | 2023.04.13 01:56 | modify | 162 | 0.10 | 0.67187 | 0.67487 | 0.66287 | ||
481 | 2023.04.13 05:51 | sell | 163 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
482 | 2023.04.13 05:51 | modify | 163 | 0.10 | 0.66998 | 0.67298 | 0.66098 | ||
483 | 2023.04.13 06:01 | sell | 164 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
484 | 2023.04.13 06:01 | modify | 164 | 0.10 | 0.66966 | 0.67266 | 0.66066 | ||
485 | 2023.04.13 07:29 | sell | 165 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
486 | 2023.04.13 07:29 | modify | 165 | 0.10 | 0.67214 | 0.67514 | 0.66314 | ||
487 | 2023.04.13 07:30 | s/l | 164 | 0.10 | 0.67266 | 0.67266 | 0.66066 | -30.00 | 10807.50 |
488 | 2023.04.13 07:30 | sell | 166 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
489 | 2023.04.13 07:30 | modify | 166 | 0.10 | 0.67240 | 0.67540 | 0.66340 | ||
490 | 2023.04.13 07:39 | s/l | 163 | 0.10 | 0.67298 | 0.67298 | 0.66098 | -30.00 | 10777.50 |
491 | 2023.04.13 07:39 | sell | 167 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
492 | 2023.04.13 07:39 | modify | 167 | 0.10 | 0.67269 | 0.67569 | 0.66369 | ||
493 | 2023.04.13 08:05 | s/l | 159 | 0.10 | 0.67319 | 0.67319 | 0.66119 | -30.00 | 10747.50 |
494 | 2023.04.13 08:05 | sell | 168 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
495 | 2023.04.13 08:05 | modify | 168 | 0.10 | 0.67302 | 0.67602 | 0.66402 | ||
496 | 2023.04.13 08:08 | s/l | 158 | 0.10 | 0.67364 | 0.67364 | 0.66164 | -30.00 | 10717.50 |
497 | 2023.04.13 08:08 | sell | 169 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
498 | 2023.04.13 08:08 | modify | 169 | 0.10 | 0.67338 | 0.67638 | 0.66438 | ||
499 | 2023.04.13 08:08 | s/l | 157 | 0.10 | 0.67377 | 0.67377 | 0.66177 | -30.00 | 10687.50 |
500 | 2023.04.13 11:31 | sell | 170 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
501 | 2023.04.13 11:31 | modify | 170 | 0.10 | 0.67360 | 0.67660 | 0.66460 | ||
502 | 2023.04.13 11:50 | s/l | 160 | 0.10 | 0.67424 | 0.67424 | 0.66224 | -30.00 | 10657.50 |
503 | 2023.04.13 11:50 | sell | 171 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
504 | 2023.04.13 11:50 | modify | 171 | 0.10 | 0.67395 | 0.67695 | 0.66495 | ||
505 | 2023.04.13 11:52 | s/l | 161 | 0.10 | 0.67451 | 0.67451 | 0.66251 | -30.00 | 10627.50 |
506 | 2023.04.13 11:52 | sell | 172 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
507 | 2023.04.13 11:52 | modify | 172 | 0.10 | 0.67425 | 0.67725 | 0.66525 | ||
508 | 2023.04.13 12:00 | close | 172 | 0.10 | 0.67387 | 0.67725 | 0.66525 | 3.80 | 10631.30 |
509 | 2023.04.13 12:00 | close | 171 | 0.10 | 0.67387 | 0.67695 | 0.66495 | 0.80 | 10632.10 |
510 | 2023.04.13 12:00 | close | 170 | 0.10 | 0.67387 | 0.67660 | 0.66460 | -2.70 | 10629.40 |
511 | 2023.04.13 12:00 | close | 169 | 0.10 | 0.67387 | 0.67638 | 0.66438 | -4.90 | 10624.50 |
512 | 2023.04.13 12:00 | close | 168 | 0.10 | 0.67387 | 0.67602 | 0.66402 | -8.50 | 10616.00 |
513 | 2023.04.13 12:00 | close | 167 | 0.10 | 0.67387 | 0.67569 | 0.66369 | -11.80 | 10604.20 |
514 | 2023.04.13 12:00 | close | 166 | 0.10 | 0.67387 | 0.67540 | 0.66340 | -14.70 | 10589.50 |
515 | 2023.04.13 12:00 | close | 165 | 0.10 | 0.67387 | 0.67514 | 0.66314 | -17.30 | 10572.20 |
516 | 2023.04.13 12:00 | close | 162 | 0.10 | 0.67387 | 0.67487 | 0.66287 | -20.00 | 10552.20 |
517 | 2023.04.14 01:00 | sell | 173 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
518 | 2023.04.14 01:00 | modify | 173 | 0.10 | 0.67826 | 0.68126 | 0.66926 | ||
519 | 2023.04.14 01:00 | sell | 174 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
520 | 2023.04.14 01:00 | modify | 174 | 0.10 | 0.67863 | 0.68163 | 0.66963 | ||
521 | 2023.04.14 01:21 | sell | 175 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
522 | 2023.04.14 01:21 | modify | 175 | 0.10 | 0.67888 | 0.68188 | 0.66988 | ||
523 | 2023.04.14 02:09 | sell | 176 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
524 | 2023.04.14 02:09 | modify | 176 | 0.10 | 0.67925 | 0.68225 | 0.67025 | ||
525 | 2023.04.14 03:22 | sell | 177 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
526 | 2023.04.14 03:22 | modify | 177 | 0.10 | 0.67793 | 0.68093 | 0.66893 | ||
527 | 2023.04.14 04:29 | sell | 178 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
528 | 2023.04.14 04:29 | modify | 178 | 0.10 | 0.67760 | 0.68060 | 0.66860 | ||
529 | 2023.04.14 06:48 | sell | 179 | 0.10 | 0.67736 | 0.00000 | 0.00000 | ||
530 | 2023.04.14 06:48 | modify | 179 | 0.10 | 0.67736 | 0.68036 | 0.66836 | ||
531 | 2023.04.14 06:56 | sell | 180 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
532 | 2023.04.14 06:56 | modify | 180 | 0.10 | 0.67705 | 0.68005 | 0.66805 | ||
533 | 2023.04.14 07:05 | sell | 181 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
534 | 2023.04.14 07:05 | modify | 181 | 0.10 | 0.67669 | 0.67969 | 0.66769 | ||
535 | 2023.04.14 08:55 | sell | 182 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
536 | 2023.04.14 08:55 | modify | 182 | 0.10 | 0.67644 | 0.67944 | 0.66744 | ||
537 | 2023.04.14 12:00 | close | 182 | 0.10 | 0.67765 | 0.67944 | 0.66744 | -12.10 | 10540.10 |
538 | 2023.04.14 12:00 | close | 181 | 0.10 | 0.67765 | 0.67969 | 0.66769 | -9.60 | 10530.50 |
539 | 2023.04.14 12:00 | close | 180 | 0.10 | 0.67765 | 0.68005 | 0.66805 | -6.00 | 10524.50 |
540 | 2023.04.14 12:00 | close | 179 | 0.10 | 0.67765 | 0.68036 | 0.66836 | -2.90 | 10521.60 |
541 | 2023.04.14 12:00 | close | 178 | 0.10 | 0.67765 | 0.68060 | 0.66860 | -0.50 | 10521.10 |
542 | 2023.04.14 12:00 | close | 177 | 0.10 | 0.67765 | 0.68093 | 0.66893 | 2.80 | 10523.90 |
543 | 2023.04.14 12:00 | close | 176 | 0.10 | 0.67765 | 0.68225 | 0.67025 | 16.00 | 10539.90 |
544 | 2023.04.14 12:00 | close | 175 | 0.10 | 0.67765 | 0.68188 | 0.66988 | 12.30 | 10552.20 |
545 | 2023.04.14 12:00 | close | 174 | 0.10 | 0.67765 | 0.68163 | 0.66963 | 9.80 | 10562.00 |
546 | 2023.04.14 12:00 | close | 173 | 0.10 | 0.67765 | 0.68126 | 0.66926 | 6.10 | 10568.10 |
547 | 2023.04.17 01:00 | buy | 183 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
548 | 2023.04.17 01:00 | modify | 183 | 0.10 | 0.66971 | 0.66671 | 0.67871 | ||
549 | 2023.04.17 01:05 | buy | 184 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
550 | 2023.04.17 01:05 | modify | 184 | 0.10 | 0.67002 | 0.66702 | 0.67902 | ||
551 | 2023.04.17 01:17 | buy | 185 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
552 | 2023.04.17 01:17 | modify | 185 | 0.10 | 0.66933 | 0.66633 | 0.67833 | ||
553 | 2023.04.17 01:40 | buy | 186 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
554 | 2023.04.17 01:40 | modify | 186 | 0.10 | 0.67033 | 0.66733 | 0.67933 | ||
555 | 2023.04.17 01:45 | buy | 187 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
556 | 2023.04.17 01:45 | modify | 187 | 0.10 | 0.67065 | 0.66765 | 0.67965 | ||
557 | 2023.04.17 01:47 | buy | 188 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
558 | 2023.04.17 01:47 | modify | 188 | 0.10 | 0.67095 | 0.66795 | 0.67995 | ||
559 | 2023.04.17 02:35 | buy | 189 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
560 | 2023.04.17 02:35 | modify | 189 | 0.10 | 0.67123 | 0.66823 | 0.68023 | ||
561 | 2023.04.17 02:40 | buy | 190 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
562 | 2023.04.17 02:40 | modify | 190 | 0.10 | 0.67152 | 0.66852 | 0.68052 | ||
563 | 2023.04.17 06:59 | buy | 191 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
564 | 2023.04.17 06:59 | modify | 191 | 0.10 | 0.67182 | 0.66882 | 0.68082 | ||
565 | 2023.04.17 07:11 | buy | 192 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
566 | 2023.04.17 07:11 | modify | 192 | 0.10 | 0.67213 | 0.66913 | 0.68113 | ||
567 | 2023.04.17 12:00 | close | 192 | 0.10 | 0.67083 | 0.66913 | 0.68113 | -13.00 | 10555.10 |
568 | 2023.04.17 12:00 | close | 191 | 0.10 | 0.67083 | 0.66882 | 0.68082 | -9.90 | 10545.20 |
569 | 2023.04.17 12:00 | close | 190 | 0.10 | 0.67083 | 0.66852 | 0.68052 | -6.90 | 10538.30 |
570 | 2023.04.17 12:00 | close | 189 | 0.10 | 0.67083 | 0.66823 | 0.68023 | -4.00 | 10534.30 |
571 | 2023.04.17 12:00 | close | 188 | 0.10 | 0.67083 | 0.66795 | 0.67995 | -1.20 | 10533.10 |
572 | 2023.04.17 12:00 | close | 187 | 0.10 | 0.67083 | 0.66765 | 0.67965 | 1.80 | 10534.90 |
573 | 2023.04.17 12:00 | close | 186 | 0.10 | 0.67083 | 0.66733 | 0.67933 | 5.00 | 10539.90 |
574 | 2023.04.17 12:00 | close | 185 | 0.10 | 0.67083 | 0.66633 | 0.67833 | 15.00 | 10554.90 |
575 | 2023.04.17 12:00 | close | 184 | 0.10 | 0.67083 | 0.66702 | 0.67902 | 8.10 | 10563.00 |
576 | 2023.04.17 12:00 | close | 183 | 0.10 | 0.67083 | 0.66671 | 0.67871 | 11.20 | 10574.20 |
577 | 2023.04.18 01:00 | buy | 193 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
578 | 2023.04.18 01:00 | modify | 193 | 0.10 | 0.67032 | 0.66732 | 0.67932 | ||
579 | 2023.04.18 01:32 | buy | 194 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
580 | 2023.04.18 01:32 | modify | 194 | 0.10 | 0.67063 | 0.66763 | 0.67963 | ||
581 | 2023.04.18 01:33 | buy | 195 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
582 | 2023.04.18 01:33 | modify | 195 | 0.10 | 0.67095 | 0.66795 | 0.67995 | ||
583 | 2023.04.18 01:39 | buy | 196 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
584 | 2023.04.18 01:39 | modify | 196 | 0.10 | 0.67125 | 0.66825 | 0.68025 | ||
585 | 2023.04.18 01:43 | buy | 197 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
586 | 2023.04.18 01:43 | modify | 197 | 0.10 | 0.67154 | 0.66854 | 0.68054 | ||
587 | 2023.04.18 02:00 | buy | 198 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
588 | 2023.04.18 02:00 | modify | 198 | 0.10 | 0.67197 | 0.66897 | 0.68097 | ||
589 | 2023.04.18 02:01 | buy | 199 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
590 | 2023.04.18 02:01 | modify | 199 | 0.10 | 0.67184 | 0.66884 | 0.68084 | ||
591 | 2023.04.18 03:01 | buy | 200 | 0.10 | 0.67247 | 0.00000 | 0.00000 | ||
592 | 2023.04.18 03:01 | modify | 200 | 0.10 | 0.67247 | 0.66947 | 0.68147 | ||
593 | 2023.04.18 03:02 | buy | 201 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
594 | 2023.04.18 03:02 | modify | 201 | 0.10 | 0.67274 | 0.66974 | 0.68174 | ||
595 | 2023.04.18 05:00 | sell | 202 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
596 | 2023.04.18 05:00 | modify | 202 | 0.10 | 0.67182 | 0.67482 | 0.66282 | ||
597 | 2023.04.18 05:19 | sell | 203 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
598 | 2023.04.18 05:19 | modify | 203 | 0.10 | 0.67213 | 0.67513 | 0.66313 | ||
599 | 2023.04.18 05:32 | sell | 204 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
600 | 2023.04.18 05:32 | modify | 204 | 0.10 | 0.67249 | 0.67549 | 0.66349 | ||
601 | 2023.04.18 05:33 | sell | 205 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
602 | 2023.04.18 05:33 | modify | 205 | 0.10 | 0.67274 | 0.67574 | 0.66374 | ||
603 | 2023.04.18 05:55 | sell | 206 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
604 | 2023.04.18 05:55 | modify | 206 | 0.10 | 0.67304 | 0.67604 | 0.66404 | ||
605 | 2023.04.18 05:59 | sell | 207 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
606 | 2023.04.18 05:59 | modify | 207 | 0.10 | 0.67336 | 0.67636 | 0.66436 | ||
607 | 2023.04.18 06:53 | sell | 208 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
608 | 2023.04.18 06:53 | modify | 208 | 0.10 | 0.67369 | 0.67669 | 0.66469 | ||
609 | 2023.04.18 08:10 | sell | 209 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
610 | 2023.04.18 08:10 | modify | 209 | 0.10 | 0.67392 | 0.67692 | 0.66492 | ||
611 | 2023.04.18 09:18 | sell | 210 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
612 | 2023.04.18 09:18 | modify | 210 | 0.10 | 0.67422 | 0.67722 | 0.66522 | ||
613 | 2023.04.18 12:00 | close | 210 | 0.10 | 0.67405 | 0.67722 | 0.66522 | 1.70 | 10575.90 |
614 | 2023.04.18 12:00 | close | 209 | 0.10 | 0.67405 | 0.67692 | 0.66492 | -1.30 | 10574.60 |
615 | 2023.04.18 12:00 | close | 208 | 0.10 | 0.67405 | 0.67669 | 0.66469 | -3.60 | 10571.00 |
616 | 2023.04.18 12:00 | close | 207 | 0.10 | 0.67405 | 0.67636 | 0.66436 | -6.90 | 10564.10 |
617 | 2023.04.18 12:00 | close | 206 | 0.10 | 0.67405 | 0.67604 | 0.66404 | -10.10 | 10554.00 |
618 | 2023.04.18 12:00 | close | 205 | 0.10 | 0.67405 | 0.67574 | 0.66374 | -13.10 | 10540.90 |
619 | 2023.04.18 12:00 | close | 204 | 0.10 | 0.67405 | 0.67549 | 0.66349 | -15.60 | 10525.30 |
620 | 2023.04.18 12:00 | close | 203 | 0.10 | 0.67405 | 0.67513 | 0.66313 | -19.20 | 10506.10 |
621 | 2023.04.18 12:00 | close | 202 | 0.10 | 0.67405 | 0.67482 | 0.66282 | -22.30 | 10483.80 |
622 | 2023.04.18 12:00 | close | 201 | 0.10 | 0.67375 | 0.66974 | 0.68174 | 10.10 | 10493.90 |
623 | 2023.04.18 12:00 | close | 200 | 0.10 | 0.67375 | 0.66947 | 0.68147 | 12.80 | 10506.70 |
624 | 2023.04.18 12:00 | close | 199 | 0.10 | 0.67375 | 0.66884 | 0.68084 | 19.10 | 10525.80 |
625 | 2023.04.18 12:00 | close | 198 | 0.10 | 0.67375 | 0.66897 | 0.68097 | 17.80 | 10543.60 |
626 | 2023.04.18 12:00 | close | 197 | 0.10 | 0.67375 | 0.66854 | 0.68054 | 22.10 | 10565.70 |
627 | 2023.04.18 12:00 | close | 196 | 0.10 | 0.67375 | 0.66825 | 0.68025 | 25.00 | 10590.70 |
628 | 2023.04.18 12:00 | close | 195 | 0.10 | 0.67375 | 0.66795 | 0.67995 | 28.00 | 10618.70 |
629 | 2023.04.18 12:00 | close | 194 | 0.10 | 0.67375 | 0.66763 | 0.67963 | 31.20 | 10649.90 |
630 | 2023.04.18 12:00 | close | 193 | 0.10 | 0.67375 | 0.66732 | 0.67932 | 34.30 | 10684.20 |
631 | 2023.04.19 01:00 | sell | 211 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
632 | 2023.04.19 01:00 | modify | 211 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
633 | 2023.04.19 01:00 | sell | 212 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
634 | 2023.04.19 01:00 | modify | 212 | 0.10 | 0.67401 | 0.67701 | 0.66501 | ||
635 | 2023.04.19 01:22 | sell | 213 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
636 | 2023.04.19 01:22 | modify | 213 | 0.10 | 0.67334 | 0.67634 | 0.66434 | ||
637 | 2023.04.19 01:27 | sell | 214 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
638 | 2023.04.19 01:27 | modify | 214 | 0.10 | 0.67309 | 0.67609 | 0.66409 | ||
639 | 2023.04.19 01:34 | sell | 215 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
640 | 2023.04.19 01:34 | modify | 215 | 0.10 | 0.67281 | 0.67581 | 0.66381 | ||
641 | 2023.04.19 01:59 | sell | 216 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
642 | 2023.04.19 01:59 | modify | 216 | 0.10 | 0.67250 | 0.67550 | 0.66350 | ||
643 | 2023.04.19 02:01 | buy | 217 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
644 | 2023.04.19 02:01 | modify | 217 | 0.10 | 0.67250 | 0.66950 | 0.68150 | ||
645 | 2023.04.19 02:04 | buy | 218 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
646 | 2023.04.19 02:04 | modify | 218 | 0.10 | 0.67221 | 0.66921 | 0.68121 | ||
647 | 2023.04.19 02:06 | buy | 219 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
648 | 2023.04.19 02:06 | modify | 219 | 0.10 | 0.67190 | 0.66890 | 0.68090 | ||
649 | 2023.04.19 02:32 | buy | 220 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
650 | 2023.04.19 02:32 | modify | 220 | 0.10 | 0.67281 | 0.66981 | 0.68181 | ||
651 | 2023.04.19 03:26 | buy | 221 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
652 | 2023.04.19 03:26 | modify | 221 | 0.10 | 0.67311 | 0.67011 | 0.68211 | ||
653 | 2023.04.19 05:43 | sell | 222 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
654 | 2023.04.19 05:43 | modify | 222 | 0.10 | 0.67221 | 0.67521 | 0.66321 | ||
655 | 2023.04.19 06:14 | buy | 223 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
656 | 2023.04.19 06:14 | modify | 223 | 0.10 | 0.67154 | 0.66854 | 0.68054 | ||
657 | 2023.04.19 06:15 | buy | 224 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
658 | 2023.04.19 06:15 | modify | 224 | 0.10 | 0.67129 | 0.66829 | 0.68029 | ||
659 | 2023.04.19 06:26 | buy | 225 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
660 | 2023.04.19 06:26 | modify | 225 | 0.10 | 0.67101 | 0.66801 | 0.68001 | ||
661 | 2023.04.19 08:12 | buy | 226 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
662 | 2023.04.19 08:12 | modify | 226 | 0.10 | 0.67066 | 0.66766 | 0.67966 | ||
663 | 2023.04.19 09:03 | sell | 227 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
664 | 2023.04.19 09:03 | modify | 227 | 0.10 | 0.67039 | 0.67339 | 0.66139 | ||
665 | 2023.04.19 09:05 | sell | 228 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
666 | 2023.04.19 09:05 | modify | 228 | 0.10 | 0.67078 | 0.67378 | 0.66178 | ||
667 | 2023.04.19 09:32 | s/l | 221 | 0.10 | 0.67011 | 0.67011 | 0.68211 | -30.00 | 10654.20 |
668 | 2023.04.19 09:32 | sell | 229 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
669 | 2023.04.19 09:32 | modify | 229 | 0.10 | 0.67011 | 0.67311 | 0.66111 | ||
670 | 2023.04.19 09:32 | s/l | 220 | 0.10 | 0.66981 | 0.66981 | 0.68181 | -30.00 | 10624.20 |
671 | 2023.04.19 09:32 | sell | 230 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
672 | 2023.04.19 09:32 | modify | 230 | 0.10 | 0.66977 | 0.67277 | 0.66077 | ||
673 | 2023.04.19 09:39 | s/l | 217 | 0.10 | 0.66950 | 0.66950 | 0.68150 | -30.00 | 10594.20 |
674 | 2023.04.19 09:39 | sell | 231 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
675 | 2023.04.19 09:39 | modify | 231 | 0.10 | 0.66950 | 0.67250 | 0.66050 | ||
676 | 2023.04.19 09:46 | s/l | 218 | 0.10 | 0.66921 | 0.66921 | 0.68121 | -30.00 | 10564.20 |
677 | 2023.04.19 09:46 | sell | 232 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
678 | 2023.04.19 09:46 | modify | 232 | 0.10 | 0.66910 | 0.67210 | 0.66010 | ||
679 | 2023.04.19 10:00 | buy | 233 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
680 | 2023.04.19 10:00 | modify | 233 | 0.10 | 0.67011 | 0.66711 | 0.67911 | ||
681 | 2023.04.19 10:17 | buy | 234 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
682 | 2023.04.19 10:17 | modify | 234 | 0.10 | 0.66977 | 0.66677 | 0.67877 | ||
683 | 2023.04.19 10:18 | buy | 235 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
684 | 2023.04.19 10:18 | modify | 235 | 0.10 | 0.66949 | 0.66649 | 0.67849 | ||
685 | 2023.04.19 10:34 | buy | 236 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
686 | 2023.04.19 10:34 | modify | 236 | 0.10 | 0.67045 | 0.66745 | 0.67945 | ||
687 | 2023.04.19 12:00 | close | 236 | 0.10 | 0.67048 | 0.66745 | 0.67945 | 0.30 | 10564.50 |
688 | 2023.04.19 12:00 | close | 235 | 0.10 | 0.67048 | 0.66649 | 0.67849 | 9.90 | 10574.40 |
689 | 2023.04.19 12:00 | close | 234 | 0.10 | 0.67048 | 0.66677 | 0.67877 | 7.10 | 10581.50 |
690 | 2023.04.19 12:00 | close | 233 | 0.10 | 0.67048 | 0.66711 | 0.67911 | 3.70 | 10585.20 |
691 | 2023.04.19 12:00 | close | 232 | 0.10 | 0.67078 | 0.67210 | 0.66010 | -16.80 | 10568.40 |
692 | 2023.04.19 12:00 | close | 231 | 0.10 | 0.67078 | 0.67250 | 0.66050 | -12.80 | 10555.60 |
693 | 2023.04.19 12:00 | close | 230 | 0.10 | 0.67078 | 0.67277 | 0.66077 | -10.10 | 10545.50 |
694 | 2023.04.19 12:00 | close | 229 | 0.10 | 0.67078 | 0.67311 | 0.66111 | -6.70 | 10538.80 |
695 | 2023.04.19 12:00 | close | 228 | 0.10 | 0.67078 | 0.67378 | 0.66178 | 0.00 | 10538.80 |
696 | 2023.04.19 12:00 | close | 227 | 0.10 | 0.67078 | 0.67339 | 0.66139 | -3.90 | 10534.90 |
697 | 2023.04.19 12:00 | close | 226 | 0.10 | 0.67048 | 0.66766 | 0.67966 | -1.80 | 10533.10 |
698 | 2023.04.19 12:00 | close | 225 | 0.10 | 0.67048 | 0.66801 | 0.68001 | -5.30 | 10527.80 |
699 | 2023.04.19 12:00 | close | 224 | 0.10 | 0.67048 | 0.66829 | 0.68029 | -8.10 | 10519.70 |
700 | 2023.04.19 12:00 | close | 223 | 0.10 | 0.67048 | 0.66854 | 0.68054 | -10.60 | 10509.10 |
701 | 2023.04.19 12:00 | close | 222 | 0.10 | 0.67078 | 0.67521 | 0.66321 | 14.30 | 10523.40 |
702 | 2023.04.19 12:00 | close | 219 | 0.10 | 0.67048 | 0.66890 | 0.68090 | -14.20 | 10509.20 |
703 | 2023.04.19 12:00 | close | 216 | 0.10 | 0.67078 | 0.67550 | 0.66350 | 17.20 | 10526.40 |
704 | 2023.04.19 12:00 | close | 215 | 0.10 | 0.67078 | 0.67581 | 0.66381 | 20.30 | 10546.70 |
705 | 2023.04.19 12:00 | close | 214 | 0.10 | 0.67078 | 0.67609 | 0.66409 | 23.10 | 10569.80 |
706 | 2023.04.19 12:00 | close | 213 | 0.10 | 0.67078 | 0.67634 | 0.66434 | 25.60 | 10595.40 |
707 | 2023.04.19 12:00 | close | 212 | 0.10 | 0.67078 | 0.67701 | 0.66501 | 32.30 | 10627.70 |
708 | 2023.04.19 12:00 | close | 211 | 0.10 | 0.67078 | 0.67671 | 0.66471 | 29.30 | 10657.00 |
709 | 2023.04.20 01:00 | buy | 237 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
710 | 2023.04.20 01:00 | modify | 237 | 0.10 | 0.67071 | 0.66771 | 0.67971 | ||
711 | 2023.04.20 01:05 | buy | 238 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
712 | 2023.04.20 01:05 | modify | 238 | 0.10 | 0.67036 | 0.66736 | 0.67936 | ||
713 | 2023.04.20 01:07 | buy | 239 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
714 | 2023.04.20 01:07 | modify | 239 | 0.10 | 0.67009 | 0.66709 | 0.67909 | ||
715 | 2023.04.20 01:31 | buy | 240 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
716 | 2023.04.20 01:31 | modify | 240 | 0.10 | 0.67103 | 0.66803 | 0.68003 | ||
717 | 2023.04.20 05:51 | buy | 241 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
718 | 2023.04.20 05:51 | modify | 241 | 0.10 | 0.67133 | 0.66833 | 0.68033 | ||
719 | 2023.04.20 05:56 | buy | 242 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
720 | 2023.04.20 05:56 | modify | 242 | 0.10 | 0.67162 | 0.66862 | 0.68062 | ||
721 | 2023.04.20 06:00 | sell | 243 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
722 | 2023.04.20 06:00 | modify | 243 | 0.10 | 0.67161 | 0.67461 | 0.66261 | ||
723 | 2023.04.20 06:06 | sell | 244 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
724 | 2023.04.20 06:06 | modify | 244 | 0.10 | 0.67192 | 0.67492 | 0.66292 | ||
725 | 2023.04.20 06:08 | sell | 245 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
726 | 2023.04.20 06:08 | modify | 245 | 0.10 | 0.67224 | 0.67524 | 0.66324 | ||
727 | 2023.04.20 06:15 | sell | 246 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
728 | 2023.04.20 06:15 | modify | 246 | 0.10 | 0.67252 | 0.67552 | 0.66352 | ||
729 | 2023.04.20 07:30 | sell | 247 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
730 | 2023.04.20 07:30 | modify | 247 | 0.10 | 0.67129 | 0.67429 | 0.66229 | ||
731 | 2023.04.20 07:38 | sell | 248 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
732 | 2023.04.20 07:38 | modify | 248 | 0.10 | 0.67101 | 0.67401 | 0.66201 | ||
733 | 2023.04.20 07:49 | sell | 249 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
734 | 2023.04.20 07:49 | modify | 249 | 0.10 | 0.67069 | 0.67369 | 0.66169 | ||
735 | 2023.04.20 08:16 | buy | 250 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
736 | 2023.04.20 08:16 | modify | 250 | 0.10 | 0.67185 | 0.66885 | 0.68085 | ||
737 | 2023.04.20 08:27 | buy | 251 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
738 | 2023.04.20 08:27 | modify | 251 | 0.10 | 0.67221 | 0.66921 | 0.68121 | ||
739 | 2023.04.20 10:30 | buy | 252 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
740 | 2023.04.20 10:30 | modify | 252 | 0.10 | 0.67255 | 0.66955 | 0.68155 | ||
741 | 2023.04.20 10:38 | buy | 253 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
742 | 2023.04.20 10:38 | modify | 253 | 0.10 | 0.67281 | 0.66981 | 0.68181 | ||
743 | 2023.04.20 10:48 | buy | 254 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
744 | 2023.04.20 10:48 | modify | 254 | 0.10 | 0.67312 | 0.67012 | 0.68212 | ||
745 | 2023.04.20 10:52 | buy | 255 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
746 | 2023.04.20 10:52 | modify | 255 | 0.10 | 0.67342 | 0.67042 | 0.68242 | ||
747 | 2023.04.20 10:55 | s/l | 249 | 0.10 | 0.67369 | 0.67369 | 0.66169 | -30.00 | 10627.00 |
748 | 2023.04.20 10:56 | buy | 256 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
749 | 2023.04.20 10:56 | modify | 256 | 0.10 | 0.67375 | 0.67075 | 0.68275 | ||
750 | 2023.04.20 11:02 | s/l | 248 | 0.10 | 0.67401 | 0.67401 | 0.66201 | -30.00 | 10597.00 |
751 | 2023.04.20 11:02 | sell | 257 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
752 | 2023.04.20 11:02 | modify | 257 | 0.10 | 0.67371 | 0.67671 | 0.66471 | ||
753 | 2023.04.20 11:09 | sell | 258 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
754 | 2023.04.20 11:09 | modify | 258 | 0.10 | 0.67340 | 0.67640 | 0.66440 | ||
755 | 2023.04.20 11:14 | sell | 259 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
756 | 2023.04.20 11:14 | modify | 259 | 0.10 | 0.67310 | 0.67610 | 0.66410 | ||
757 | 2023.04.20 11:43 | sell | 260 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
758 | 2023.04.20 11:43 | modify | 260 | 0.10 | 0.67281 | 0.67581 | 0.66381 | ||
759 | 2023.04.20 12:00 | close | 260 | 0.10 | 0.67230 | 0.67581 | 0.66381 | 5.10 | 10602.10 |
760 | 2023.04.20 12:00 | close | 259 | 0.10 | 0.67230 | 0.67610 | 0.66410 | 8.00 | 10610.10 |
761 | 2023.04.20 12:00 | close | 258 | 0.10 | 0.67230 | 0.67640 | 0.66440 | 11.00 | 10621.10 |
762 | 2023.04.20 12:00 | close | 257 | 0.10 | 0.67230 | 0.67671 | 0.66471 | 14.10 | 10635.20 |
763 | 2023.04.20 12:00 | close | 256 | 0.10 | 0.67200 | 0.67075 | 0.68275 | -17.50 | 10617.70 |
764 | 2023.04.20 12:00 | close | 255 | 0.10 | 0.67200 | 0.67042 | 0.68242 | -14.20 | 10603.50 |
765 | 2023.04.20 12:00 | close | 254 | 0.10 | 0.67200 | 0.67012 | 0.68212 | -11.20 | 10592.30 |
766 | 2023.04.20 12:00 | close | 253 | 0.10 | 0.67200 | 0.66981 | 0.68181 | -8.10 | 10584.20 |
767 | 2023.04.20 12:00 | close | 252 | 0.10 | 0.67200 | 0.66955 | 0.68155 | -5.50 | 10578.70 |
768 | 2023.04.20 12:00 | close | 251 | 0.10 | 0.67200 | 0.66921 | 0.68121 | -2.10 | 10576.60 |
769 | 2023.04.20 12:00 | close | 250 | 0.10 | 0.67200 | 0.66885 | 0.68085 | 1.50 | 10578.10 |
770 | 2023.04.20 12:00 | close | 247 | 0.10 | 0.67230 | 0.67429 | 0.66229 | -10.10 | 10568.00 |
771 | 2023.04.20 12:00 | close | 246 | 0.10 | 0.67230 | 0.67552 | 0.66352 | 2.20 | 10570.20 |
772 | 2023.04.20 12:00 | close | 245 | 0.10 | 0.67230 | 0.67524 | 0.66324 | -0.60 | 10569.60 |
773 | 2023.04.20 12:00 | close | 244 | 0.10 | 0.67230 | 0.67492 | 0.66292 | -3.80 | 10565.80 |
774 | 2023.04.20 12:00 | close | 243 | 0.10 | 0.67230 | 0.67461 | 0.66261 | -6.90 | 10558.90 |
775 | 2023.04.20 12:00 | close | 242 | 0.10 | 0.67200 | 0.66862 | 0.68062 | 3.80 | 10562.70 |
776 | 2023.04.20 12:00 | close | 241 | 0.10 | 0.67200 | 0.66833 | 0.68033 | 6.70 | 10569.40 |
777 | 2023.04.20 12:00 | close | 240 | 0.10 | 0.67200 | 0.66803 | 0.68003 | 9.70 | 10579.10 |
778 | 2023.04.20 12:00 | close | 239 | 0.10 | 0.67200 | 0.66709 | 0.67909 | 19.10 | 10598.20 |
779 | 2023.04.20 12:00 | close | 238 | 0.10 | 0.67200 | 0.66736 | 0.67936 | 16.40 | 10614.60 |
780 | 2023.04.20 12:00 | close | 237 | 0.10 | 0.67200 | 0.66771 | 0.67971 | 12.90 | 10627.50 |
781 | 2023.04.21 01:00 | sell | 261 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
782 | 2023.04.21 01:00 | modify | 261 | 0.10 | 0.67421 | 0.67721 | 0.66521 | ||
783 | 2023.04.21 01:06 | sell | 262 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
784 | 2023.04.21 01:06 | modify | 262 | 0.10 | 0.67385 | 0.67685 | 0.66485 | ||
785 | 2023.04.21 01:14 | sell | 263 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
786 | 2023.04.21 01:14 | modify | 263 | 0.10 | 0.67359 | 0.67659 | 0.66459 | ||
787 | 2023.04.21 01:21 | sell | 264 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
788 | 2023.04.21 01:21 | modify | 264 | 0.10 | 0.67331 | 0.67631 | 0.66431 | ||
789 | 2023.04.21 01:29 | sell | 265 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
790 | 2023.04.21 01:29 | modify | 265 | 0.10 | 0.67301 | 0.67601 | 0.66401 | ||
791 | 2023.04.21 01:30 | sell | 266 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
792 | 2023.04.21 01:30 | modify | 266 | 0.10 | 0.67271 | 0.67571 | 0.66371 | ||
793 | 2023.04.21 01:36 | sell | 267 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
794 | 2023.04.21 01:36 | modify | 267 | 0.10 | 0.67237 | 0.67537 | 0.66337 | ||
795 | 2023.04.21 01:40 | sell | 268 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
796 | 2023.04.21 01:40 | modify | 268 | 0.10 | 0.67209 | 0.67509 | 0.66309 | ||
797 | 2023.04.21 03:39 | sell | 269 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
798 | 2023.04.21 03:39 | modify | 269 | 0.10 | 0.67181 | 0.67481 | 0.66281 | ||
799 | 2023.04.21 03:47 | sell | 270 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
800 | 2023.04.21 03:47 | modify | 270 | 0.10 | 0.67147 | 0.67447 | 0.66247 | ||
801 | 2023.04.21 04:36 | sell | 271 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
802 | 2023.04.21 04:36 | modify | 271 | 0.10 | 0.67121 | 0.67421 | 0.66221 | ||
803 | 2023.04.21 05:13 | sell | 272 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
804 | 2023.04.21 05:13 | modify | 272 | 0.10 | 0.67089 | 0.67389 | 0.66189 | ||
805 | 2023.04.21 05:38 | sell | 273 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
806 | 2023.04.21 05:38 | modify | 273 | 0.10 | 0.67061 | 0.67361 | 0.66161 | ||
807 | 2023.04.21 06:27 | sell | 274 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
808 | 2023.04.21 06:27 | modify | 274 | 0.10 | 0.67030 | 0.67330 | 0.66130 | ||
809 | 2023.04.21 06:28 | sell | 275 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
810 | 2023.04.21 06:28 | modify | 275 | 0.10 | 0.66993 | 0.67293 | 0.66093 | ||
811 | 2023.04.21 06:29 | sell | 276 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
812 | 2023.04.21 06:29 | modify | 276 | 0.10 | 0.66970 | 0.67270 | 0.66070 | ||
813 | 2023.04.21 06:36 | sell | 277 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
814 | 2023.04.21 06:36 | modify | 277 | 0.10 | 0.66938 | 0.67238 | 0.66038 | ||
815 | 2023.04.21 06:37 | close | 277 | 0.10 | 0.66943 | 0.67238 | 0.66038 | -0.50 | 10627.00 |
816 | 2023.04.21 06:37 | close | 276 | 0.10 | 0.66943 | 0.67270 | 0.66070 | 2.70 | 10629.70 |
817 | 2023.04.21 06:37 | close | 275 | 0.10 | 0.66943 | 0.67293 | 0.66093 | 5.00 | 10634.70 |
818 | 2023.04.21 06:37 | close | 274 | 0.10 | 0.66943 | 0.67330 | 0.66130 | 8.70 | 10643.40 |
819 | 2023.04.21 06:37 | close | 273 | 0.10 | 0.66943 | 0.67361 | 0.66161 | 11.80 | 10655.20 |
820 | 2023.04.21 06:37 | close | 272 | 0.10 | 0.66943 | 0.67389 | 0.66189 | 14.60 | 10669.80 |
821 | 2023.04.21 06:37 | close | 271 | 0.10 | 0.66943 | 0.67421 | 0.66221 | 17.80 | 10687.60 |
822 | 2023.04.21 06:37 | close | 270 | 0.10 | 0.66943 | 0.67447 | 0.66247 | 20.40 | 10708.00 |
823 | 2023.04.21 06:37 | close | 269 | 0.10 | 0.66943 | 0.67481 | 0.66281 | 23.80 | 10731.80 |
824 | 2023.04.21 06:37 | close | 268 | 0.10 | 0.66943 | 0.67509 | 0.66309 | 26.60 | 10758.40 |
825 | 2023.04.21 06:37 | close | 267 | 0.10 | 0.66943 | 0.67537 | 0.66337 | 29.40 | 10787.80 |
826 | 2023.04.21 06:37 | close | 266 | 0.10 | 0.66943 | 0.67571 | 0.66371 | 32.80 | 10820.60 |
827 | 2023.04.21 06:37 | close | 265 | 0.10 | 0.66943 | 0.67601 | 0.66401 | 35.80 | 10856.40 |
828 | 2023.04.21 06:37 | close | 264 | 0.10 | 0.66943 | 0.67631 | 0.66431 | 38.80 | 10895.20 |
829 | 2023.04.21 06:37 | close | 263 | 0.10 | 0.66943 | 0.67659 | 0.66459 | 41.60 | 10936.80 |
830 | 2023.04.21 06:37 | close | 262 | 0.10 | 0.66943 | 0.67685 | 0.66485 | 44.20 | 10981.00 |
831 | 2023.04.21 06:37 | close | 261 | 0.10 | 0.66943 | 0.67721 | 0.66521 | 47.80 | 11028.80 |
832 | 2023.04.24 01:00 | buy | 278 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
833 | 2023.04.24 01:00 | modify | 278 | 0.10 | 0.66975 | 0.66675 | 0.67875 | ||
834 | 2023.04.24 01:07 | buy | 279 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
835 | 2023.04.24 01:07 | modify | 279 | 0.10 | 0.66943 | 0.66643 | 0.67843 | ||
836 | 2023.04.24 01:43 | buy | 280 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
837 | 2023.04.24 01:43 | modify | 280 | 0.10 | 0.66910 | 0.66610 | 0.67810 | ||
838 | 2023.04.24 01:53 | buy | 281 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
839 | 2023.04.24 01:53 | modify | 281 | 0.10 | 0.66877 | 0.66577 | 0.67777 | ||
840 | 2023.04.24 01:58 | buy | 282 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
841 | 2023.04.24 01:58 | modify | 282 | 0.10 | 0.66852 | 0.66552 | 0.67752 | ||
842 | 2023.04.24 02:53 | buy | 283 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
843 | 2023.04.24 02:53 | modify | 283 | 0.10 | 0.66825 | 0.66525 | 0.67725 | ||
844 | 2023.04.24 03:00 | sell | 284 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
845 | 2023.04.24 03:00 | modify | 284 | 0.10 | 0.66795 | 0.67095 | 0.65895 | ||
846 | 2023.04.24 03:03 | sell | 285 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
847 | 2023.04.24 03:03 | modify | 285 | 0.10 | 0.66825 | 0.67125 | 0.65925 | ||
848 | 2023.04.24 04:11 | sell | 286 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
849 | 2023.04.24 04:11 | modify | 286 | 0.10 | 0.66764 | 0.67064 | 0.65864 | ||
850 | 2023.04.24 04:18 | sell | 287 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
851 | 2023.04.24 04:18 | modify | 287 | 0.10 | 0.66730 | 0.67030 | 0.65830 | ||
852 | 2023.04.24 05:21 | sell | 288 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
853 | 2023.04.24 05:21 | modify | 288 | 0.10 | 0.66703 | 0.67003 | 0.65803 | ||
854 | 2023.04.24 06:00 | buy | 289 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
855 | 2023.04.24 06:00 | modify | 289 | 0.10 | 0.66760 | 0.66460 | 0.67660 | ||
856 | 2023.04.24 06:23 | buy | 290 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
857 | 2023.04.24 06:23 | modify | 290 | 0.10 | 0.66800 | 0.66500 | 0.67700 | ||
858 | 2023.04.24 06:40 | buy | 291 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
859 | 2023.04.24 06:40 | modify | 291 | 0.10 | 0.66730 | 0.66430 | 0.67630 | ||
860 | 2023.04.24 06:42 | s/l | 278 | 0.10 | 0.66675 | 0.66675 | 0.67875 | -30.00 | 10998.80 |
861 | 2023.04.24 06:42 | buy | 292 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
862 | 2023.04.24 06:42 | modify | 292 | 0.10 | 0.66697 | 0.66397 | 0.67597 | ||
863 | 2023.04.24 12:00 | close | 292 | 0.10 | 0.66816 | 0.66397 | 0.67597 | 11.90 | 11010.70 |
864 | 2023.04.24 12:00 | close | 291 | 0.10 | 0.66816 | 0.66430 | 0.67630 | 8.60 | 11019.30 |
865 | 2023.04.24 12:00 | close | 290 | 0.10 | 0.66816 | 0.66500 | 0.67700 | 1.60 | 11020.90 |
866 | 2023.04.24 12:00 | close | 289 | 0.10 | 0.66816 | 0.66460 | 0.67660 | 5.60 | 11026.50 |
867 | 2023.04.24 12:00 | close | 288 | 0.10 | 0.66846 | 0.67003 | 0.65803 | -14.30 | 11012.20 |
868 | 2023.04.24 12:00 | close | 287 | 0.10 | 0.66846 | 0.67030 | 0.65830 | -11.60 | 11000.60 |
869 | 2023.04.24 12:00 | close | 286 | 0.10 | 0.66846 | 0.67064 | 0.65864 | -8.20 | 10992.40 |
870 | 2023.04.24 12:00 | close | 285 | 0.10 | 0.66846 | 0.67125 | 0.65925 | -2.10 | 10990.30 |
871 | 2023.04.24 12:00 | close | 284 | 0.10 | 0.66846 | 0.67095 | 0.65895 | -5.10 | 10985.20 |
872 | 2023.04.24 12:00 | close | 283 | 0.10 | 0.66816 | 0.66525 | 0.67725 | -0.90 | 10984.30 |
873 | 2023.04.24 12:00 | close | 282 | 0.10 | 0.66816 | 0.66552 | 0.67752 | -3.60 | 10980.70 |
874 | 2023.04.24 12:00 | close | 281 | 0.10 | 0.66816 | 0.66577 | 0.67777 | -6.10 | 10974.60 |
875 | 2023.04.24 12:00 | close | 280 | 0.10 | 0.66816 | 0.66610 | 0.67810 | -9.40 | 10965.20 |
876 | 2023.04.24 12:00 | close | 279 | 0.10 | 0.66816 | 0.66643 | 0.67843 | -12.70 | 10952.50 |
877 | 2023.04.25 01:00 | sell | 293 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
878 | 2023.04.25 01:00 | modify | 293 | 0.10 | 0.66950 | 0.67250 | 0.66050 | ||
879 | 2023.04.25 01:01 | sell | 294 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
880 | 2023.04.25 01:01 | modify | 294 | 0.10 | 0.66984 | 0.67284 | 0.66084 | ||
881 | 2023.04.25 01:18 | sell | 295 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
882 | 2023.04.25 01:18 | modify | 295 | 0.10 | 0.67010 | 0.67310 | 0.66110 | ||
883 | 2023.04.25 01:30 | sell | 296 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
884 | 2023.04.25 01:30 | modify | 296 | 0.10 | 0.67041 | 0.67341 | 0.66141 | ||
885 | 2023.04.25 01:58 | sell | 297 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
886 | 2023.04.25 01:58 | modify | 297 | 0.10 | 0.66919 | 0.67219 | 0.66019 | ||
887 | 2023.04.25 02:00 | sell | 298 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
888 | 2023.04.25 02:00 | modify | 298 | 0.10 | 0.66886 | 0.67186 | 0.65986 | ||
889 | 2023.04.25 02:04 | sell | 299 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
890 | 2023.04.25 02:04 | modify | 299 | 0.10 | 0.66857 | 0.67157 | 0.65957 | ||
891 | 2023.04.25 02:30 | sell | 300 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
892 | 2023.04.25 02:30 | modify | 300 | 0.10 | 0.66830 | 0.67130 | 0.65930 | ||
893 | 2023.04.25 02:44 | sell | 301 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
894 | 2023.04.25 02:44 | modify | 301 | 0.10 | 0.66799 | 0.67099 | 0.65899 | ||
895 | 2023.04.25 03:55 | sell | 302 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
896 | 2023.04.25 03:55 | modify | 302 | 0.10 | 0.66768 | 0.67068 | 0.65868 | ||
897 | 2023.04.25 04:09 | sell | 303 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
898 | 2023.04.25 04:09 | modify | 303 | 0.10 | 0.66734 | 0.67034 | 0.65834 | ||
899 | 2023.04.25 05:33 | sell | 304 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
900 | 2023.04.25 05:33 | modify | 304 | 0.10 | 0.66709 | 0.67009 | 0.65809 | ||
901 | 2023.04.25 07:29 | sell | 305 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
902 | 2023.04.25 07:29 | modify | 305 | 0.10 | 0.66670 | 0.66970 | 0.65770 | ||
903 | 2023.04.25 07:30 | sell | 306 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
904 | 2023.04.25 07:30 | modify | 306 | 0.10 | 0.66637 | 0.66937 | 0.65737 | ||
905 | 2023.04.25 07:41 | sell | 307 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
906 | 2023.04.25 07:41 | modify | 307 | 0.10 | 0.66616 | 0.66916 | 0.65716 | ||
907 | 2023.04.25 07:42 | sell | 308 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
908 | 2023.04.25 07:42 | modify | 308 | 0.10 | 0.66578 | 0.66878 | 0.65678 | ||
909 | 2023.04.25 08:00 | buy | 309 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
910 | 2023.04.25 08:00 | modify | 309 | 0.10 | 0.66623 | 0.66323 | 0.67523 | ||
911 | 2023.04.25 08:10 | buy | 310 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
912 | 2023.04.25 08:10 | modify | 310 | 0.10 | 0.66579 | 0.66279 | 0.67479 | ||
913 | 2023.04.25 08:12 | buy | 311 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
914 | 2023.04.25 08:12 | modify | 311 | 0.10 | 0.66560 | 0.66260 | 0.67460 | ||
915 | 2023.04.25 08:14 | close | 311 | 0.10 | 0.66518 | 0.66260 | 0.67460 | -4.20 | 10948.30 |
916 | 2023.04.25 08:14 | close | 310 | 0.10 | 0.66518 | 0.66279 | 0.67479 | -6.10 | 10942.20 |
917 | 2023.04.25 08:14 | close | 309 | 0.10 | 0.66518 | 0.66323 | 0.67523 | -10.50 | 10931.70 |
918 | 2023.04.25 08:14 | close | 308 | 0.10 | 0.66548 | 0.66878 | 0.65678 | 3.00 | 10934.70 |
919 | 2023.04.25 08:14 | close | 307 | 0.10 | 0.66548 | 0.66916 | 0.65716 | 6.80 | 10941.50 |
920 | 2023.04.25 08:14 | close | 306 | 0.10 | 0.66548 | 0.66937 | 0.65737 | 8.90 | 10950.40 |
921 | 2023.04.25 08:14 | close | 305 | 0.10 | 0.66548 | 0.66970 | 0.65770 | 12.20 | 10962.60 |
922 | 2023.04.25 08:14 | close | 304 | 0.10 | 0.66548 | 0.67009 | 0.65809 | 16.10 | 10978.70 |
923 | 2023.04.25 08:14 | close | 303 | 0.10 | 0.66548 | 0.67034 | 0.65834 | 18.60 | 10997.30 |
924 | 2023.04.25 08:14 | close | 302 | 0.10 | 0.66548 | 0.67068 | 0.65868 | 22.00 | 11019.30 |
925 | 2023.04.25 08:14 | close | 301 | 0.10 | 0.66548 | 0.67099 | 0.65899 | 25.10 | 11044.40 |
926 | 2023.04.25 08:14 | close | 300 | 0.10 | 0.66548 | 0.67130 | 0.65930 | 28.20 | 11072.60 |
927 | 2023.04.25 08:14 | close | 299 | 0.10 | 0.66548 | 0.67157 | 0.65957 | 30.90 | 11103.50 |
928 | 2023.04.25 08:14 | close | 298 | 0.10 | 0.66548 | 0.67186 | 0.65986 | 33.80 | 11137.30 |
929 | 2023.04.25 08:14 | close | 297 | 0.10 | 0.66548 | 0.67219 | 0.66019 | 37.10 | 11174.40 |
930 | 2023.04.25 08:14 | close | 296 | 0.10 | 0.66548 | 0.67341 | 0.66141 | 49.30 | 11223.70 |
931 | 2023.04.25 08:14 | close | 295 | 0.10 | 0.66548 | 0.67310 | 0.66110 | 46.20 | 11269.90 |
932 | 2023.04.25 08:14 | close | 294 | 0.10 | 0.66548 | 0.67284 | 0.66084 | 43.60 | 11313.50 |
933 | 2023.04.25 08:14 | close | 293 | 0.10 | 0.66548 | 0.67250 | 0.66050 | 40.20 | 11353.70 |
934 | 2023.04.26 01:00 | buy | 312 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
935 | 2023.04.26 01:00 | modify | 312 | 0.10 | 0.66359 | 0.66059 | 0.67259 | ||
936 | 2023.04.26 01:04 | buy | 313 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
937 | 2023.04.26 01:04 | modify | 313 | 0.10 | 0.66327 | 0.66027 | 0.67227 | ||
938 | 2023.04.26 01:16 | buy | 314 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
939 | 2023.04.26 01:16 | modify | 314 | 0.10 | 0.66296 | 0.65996 | 0.67196 | ||
940 | 2023.04.26 01:30 | buy | 315 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
941 | 2023.04.26 01:30 | modify | 315 | 0.10 | 0.66229 | 0.65929 | 0.67129 | ||
942 | 2023.04.26 01:30 | buy | 316 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
943 | 2023.04.26 01:30 | modify | 316 | 0.10 | 0.66139 | 0.65839 | 0.67039 | ||
944 | 2023.04.26 01:30 | buy | 317 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
945 | 2023.04.26 01:30 | modify | 317 | 0.10 | 0.66184 | 0.65884 | 0.67084 | ||
946 | 2023.04.26 01:30 | buy | 318 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
947 | 2023.04.26 01:30 | modify | 318 | 0.10 | 0.66201 | 0.65901 | 0.67101 | ||
948 | 2023.04.26 01:31 | buy | 319 | 0.10 | 0.66273 | 0.00000 | 0.00000 | ||
949 | 2023.04.26 01:31 | modify | 319 | 0.10 | 0.66273 | 0.65973 | 0.67173 | ||
950 | 2023.04.26 03:54 | buy | 320 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
951 | 2023.04.26 03:54 | modify | 320 | 0.10 | 0.66113 | 0.65813 | 0.67013 | ||
952 | 2023.04.26 03:56 | s/l | 312 | 0.10 | 0.66059 | 0.66059 | 0.67259 | -30.00 | 11323.70 |
953 | 2023.04.26 03:56 | buy | 321 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
954 | 2023.04.26 03:56 | modify | 321 | 0.10 | 0.66084 | 0.65784 | 0.66984 | ||
955 | 2023.04.26 04:21 | buy | 322 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
956 | 2023.04.26 04:21 | modify | 322 | 0.10 | 0.66059 | 0.65759 | 0.66959 | ||
957 | 2023.04.26 04:21 | s/l | 313 | 0.10 | 0.66027 | 0.66027 | 0.67227 | -30.00 | 11293.70 |
958 | 2023.04.26 09:16 | buy | 323 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
959 | 2023.04.26 09:16 | modify | 323 | 0.10 | 0.66029 | 0.65729 | 0.66929 | ||
960 | 2023.04.26 09:16 | s/l | 314 | 0.10 | 0.65996 | 0.65996 | 0.67196 | -30.00 | 11263.70 |
961 | 2023.04.26 09:20 | s/l | 319 | 0.10 | 0.65973 | 0.65973 | 0.67173 | -30.00 | 11233.70 |
962 | 2023.04.26 09:20 | buy | 324 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
963 | 2023.04.26 09:20 | modify | 324 | 0.10 | 0.65999 | 0.65699 | 0.66899 | ||
964 | 2023.04.26 12:00 | close | 324 | 0.10 | 0.66020 | 0.65699 | 0.66899 | 2.10 | 11235.80 |
965 | 2023.04.26 12:00 | close | 323 | 0.10 | 0.66020 | 0.65729 | 0.66929 | -0.90 | 11234.90 |
966 | 2023.04.26 12:00 | close | 322 | 0.10 | 0.66020 | 0.65759 | 0.66959 | -3.90 | 11231.00 |
967 | 2023.04.26 12:00 | close | 321 | 0.10 | 0.66020 | 0.65784 | 0.66984 | -6.40 | 11224.60 |
968 | 2023.04.26 12:00 | close | 320 | 0.10 | 0.66020 | 0.65813 | 0.67013 | -9.30 | 11215.30 |
969 | 2023.04.26 12:00 | close | 318 | 0.10 | 0.66020 | 0.65901 | 0.67101 | -18.10 | 11197.20 |
970 | 2023.04.26 12:00 | close | 317 | 0.10 | 0.66020 | 0.65884 | 0.67084 | -16.40 | 11180.80 |
971 | 2023.04.26 12:00 | close | 316 | 0.10 | 0.66020 | 0.65839 | 0.67039 | -11.90 | 11168.90 |
972 | 2023.04.26 12:00 | close | 315 | 0.10 | 0.66020 | 0.65929 | 0.67129 | -20.90 | 11148.00 |
973 | 2023.04.27 01:00 | buy | 325 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
974 | 2023.04.27 01:00 | modify | 325 | 0.10 | 0.66111 | 0.65811 | 0.67011 | ||
975 | 2023.04.27 01:02 | buy | 326 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
976 | 2023.04.27 01:02 | modify | 326 | 0.10 | 0.66080 | 0.65780 | 0.66980 | ||
977 | 2023.04.27 01:06 | buy | 327 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
978 | 2023.04.27 01:06 | modify | 327 | 0.10 | 0.66049 | 0.65749 | 0.66949 | ||
979 | 2023.04.27 02:14 | buy | 328 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
980 | 2023.04.27 02:14 | modify | 328 | 0.10 | 0.66142 | 0.65842 | 0.67042 | ||
981 | 2023.04.27 04:57 | buy | 329 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
982 | 2023.04.27 04:57 | modify | 329 | 0.10 | 0.66180 | 0.65880 | 0.67080 | ||
983 | 2023.04.27 05:04 | sell | 330 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
984 | 2023.04.27 05:04 | modify | 330 | 0.10 | 0.66141 | 0.66441 | 0.65241 | ||
985 | 2023.04.27 05:14 | sell | 331 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
986 | 2023.04.27 05:14 | modify | 331 | 0.10 | 0.66171 | 0.66471 | 0.65271 | ||
987 | 2023.04.27 05:24 | sell | 332 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
988 | 2023.04.27 05:24 | modify | 332 | 0.10 | 0.66210 | 0.66510 | 0.65310 | ||
989 | 2023.04.27 05:24 | sell | 333 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
990 | 2023.04.27 05:24 | modify | 333 | 0.10 | 0.66232 | 0.66532 | 0.65332 | ||
991 | 2023.04.27 05:30 | sell | 334 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
992 | 2023.04.27 05:30 | modify | 334 | 0.10 | 0.66262 | 0.66562 | 0.65362 | ||
993 | 2023.04.27 05:30 | sell | 335 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
994 | 2023.04.27 05:30 | modify | 335 | 0.10 | 0.66300 | 0.66600 | 0.65400 | ||
995 | 2023.04.27 05:37 | sell | 336 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
996 | 2023.04.27 05:37 | modify | 336 | 0.10 | 0.66325 | 0.66625 | 0.65425 | ||
997 | 2023.04.27 09:28 | sell | 337 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
998 | 2023.04.27 09:28 | modify | 337 | 0.10 | 0.66111 | 0.66411 | 0.65211 | ||
999 | 2023.04.27 09:55 | sell | 338 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
1000 | 2023.04.27 09:55 | modify | 338 | 0.10 | 0.66080 | 0.66380 | 0.65180 | ||
1001 | 2023.04.27 12:00 | close | 338 | 0.10 | 0.66210 | 0.66380 | 0.65180 | -13.00 | 11135.00 |
1002 | 2023.04.27 12:00 | close | 337 | 0.10 | 0.66210 | 0.66411 | 0.65211 | -9.90 | 11125.10 |
1003 | 2023.04.27 12:00 | close | 336 | 0.10 | 0.66210 | 0.66625 | 0.65425 | 11.50 | 11136.60 |
1004 | 2023.04.27 12:00 | close | 335 | 0.10 | 0.66210 | 0.66600 | 0.65400 | 9.00 | 11145.60 |
1005 | 2023.04.27 12:00 | close | 334 | 0.10 | 0.66210 | 0.66562 | 0.65362 | 5.20 | 11150.80 |
1006 | 2023.04.27 12:00 | close | 333 | 0.10 | 0.66210 | 0.66532 | 0.65332 | 2.20 | 11153.00 |
1007 | 2023.04.27 12:00 | close | 332 | 0.10 | 0.66210 | 0.66510 | 0.65310 | 0.00 | 11153.00 |
1008 | 2023.04.27 12:00 | close | 331 | 0.10 | 0.66210 | 0.66471 | 0.65271 | -3.90 | 11149.10 |
1009 | 2023.04.27 12:00 | close | 330 | 0.10 | 0.66210 | 0.66441 | 0.65241 | -6.90 | 11142.20 |
1010 | 2023.04.27 12:00 | close | 329 | 0.10 | 0.66180 | 0.65880 | 0.67080 | 0.00 | 11142.20 |
1011 | 2023.04.27 12:00 | close | 328 | 0.10 | 0.66180 | 0.65842 | 0.67042 | 3.80 | 11146.00 |
1012 | 2023.04.27 12:00 | close | 327 | 0.10 | 0.66180 | 0.65749 | 0.66949 | 13.10 | 11159.10 |
1013 | 2023.04.27 12:00 | close | 326 | 0.10 | 0.66180 | 0.65780 | 0.66980 | 10.00 | 11169.10 |
1014 | 2023.04.27 12:00 | close | 325 | 0.10 | 0.66180 | 0.65811 | 0.67011 | 6.90 | 11176.00 |
1015 | 2023.04.28 01:00 | sell | 339 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
1016 | 2023.04.28 01:00 | modify | 339 | 0.10 | 0.66345 | 0.66645 | 0.65445 | ||
1017 | 2023.04.28 01:24 | sell | 340 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
1018 | 2023.04.28 01:24 | modify | 340 | 0.10 | 0.66313 | 0.66613 | 0.65413 | ||
1019 | 2023.04.28 01:31 | sell | 341 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
1020 | 2023.04.28 01:31 | modify | 341 | 0.10 | 0.66373 | 0.66673 | 0.65473 | ||
1021 | 2023.04.28 01:36 | sell | 342 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
1022 | 2023.04.28 01:36 | modify | 342 | 0.10 | 0.66409 | 0.66709 | 0.65509 | ||
1023 | 2023.04.28 02:09 | sell | 343 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
1024 | 2023.04.28 02:09 | modify | 343 | 0.10 | 0.66284 | 0.66584 | 0.65384 | ||
1025 | 2023.04.28 03:00 | buy | 344 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
1026 | 2023.04.28 03:00 | modify | 344 | 0.10 | 0.66312 | 0.66012 | 0.67212 | ||
1027 | 2023.04.28 03:16 | buy | 345 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
1028 | 2023.04.28 03:16 | modify | 345 | 0.10 | 0.66346 | 0.66046 | 0.67246 | ||
1029 | 2023.04.28 03:24 | buy | 346 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
1030 | 2023.04.28 03:24 | modify | 346 | 0.10 | 0.66285 | 0.65985 | 0.67185 | ||
1031 | 2023.04.28 04:01 | sell | 347 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
1032 | 2023.04.28 04:01 | modify | 347 | 0.10 | 0.66253 | 0.66553 | 0.65353 | ||
1033 | 2023.04.28 04:03 | sell | 348 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
1034 | 2023.04.28 04:03 | modify | 348 | 0.10 | 0.66225 | 0.66525 | 0.65325 | ||
1035 | 2023.04.28 04:14 | sell | 349 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
1036 | 2023.04.28 04:14 | modify | 349 | 0.10 | 0.66194 | 0.66494 | 0.65294 | ||
1037 | 2023.04.28 04:29 | sell | 350 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
1038 | 2023.04.28 04:29 | modify | 350 | 0.10 | 0.66164 | 0.66464 | 0.65264 | ||
1039 | 2023.04.28 05:03 | sell | 351 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
1040 | 2023.04.28 05:03 | modify | 351 | 0.10 | 0.66134 | 0.66434 | 0.65234 | ||
1041 | 2023.04.28 05:12 | sell | 352 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
1042 | 2023.04.28 05:12 | modify | 352 | 0.10 | 0.66105 | 0.66405 | 0.65205 | ||
1043 | 2023.04.28 05:53 | sell | 353 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
1044 | 2023.04.28 05:53 | modify | 353 | 0.10 | 0.66073 | 0.66373 | 0.65173 | ||
1045 | 2023.04.28 06:42 | s/l | 345 | 0.10 | 0.66046 | 0.66046 | 0.67246 | -30.00 | 11146.00 |
1046 | 2023.04.28 06:42 | sell | 354 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
1047 | 2023.04.28 06:42 | modify | 354 | 0.10 | 0.66038 | 0.66338 | 0.65138 | ||
1048 | 2023.04.28 06:46 | s/l | 344 | 0.10 | 0.66012 | 0.66012 | 0.67212 | -30.00 | 11116.00 |
1049 | 2023.04.28 06:46 | sell | 355 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
1050 | 2023.04.28 06:46 | modify | 355 | 0.10 | 0.66010 | 0.66310 | 0.65110 | ||
1051 | 2023.04.28 07:03 | s/l | 346 | 0.10 | 0.65985 | 0.65985 | 0.67185 | -30.00 | 11086.00 |
1052 | 2023.04.28 07:03 | sell | 356 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
1053 | 2023.04.28 07:03 | modify | 356 | 0.10 | 0.65976 | 0.66276 | 0.65076 | ||
1054 | 2023.04.28 07:07 | sell | 357 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
1055 | 2023.04.28 07:07 | modify | 357 | 0.10 | 0.65953 | 0.66253 | 0.65053 | ||
1056 | 2023.04.28 07:11 | sell | 358 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
1057 | 2023.04.28 07:11 | modify | 358 | 0.10 | 0.65922 | 0.66222 | 0.65022 | ||
1058 | 2023.04.28 07:15 | sell | 359 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
1059 | 2023.04.28 07:15 | modify | 359 | 0.10 | 0.65887 | 0.66187 | 0.64987 | ||
1060 | 2023.04.28 07:16 | sell | 360 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
1061 | 2023.04.28 07:16 | modify | 360 | 0.10 | 0.65863 | 0.66163 | 0.64963 | ||
1062 | 2023.04.28 07:17 | close | 360 | 0.10 | 0.65867 | 0.66163 | 0.64963 | -0.40 | 11085.60 |
1063 | 2023.04.28 07:17 | close | 359 | 0.10 | 0.65867 | 0.66187 | 0.64987 | 2.00 | 11087.60 |
1064 | 2023.04.28 07:17 | close | 358 | 0.10 | 0.65867 | 0.66222 | 0.65022 | 5.50 | 11093.10 |
1065 | 2023.04.28 07:17 | close | 357 | 0.10 | 0.65867 | 0.66253 | 0.65053 | 8.60 | 11101.70 |
1066 | 2023.04.28 07:17 | close | 356 | 0.10 | 0.65867 | 0.66276 | 0.65076 | 10.90 | 11112.60 |
1067 | 2023.04.28 07:17 | close | 355 | 0.10 | 0.65867 | 0.66310 | 0.65110 | 14.30 | 11126.90 |
1068 | 2023.04.28 07:17 | close | 354 | 0.10 | 0.65867 | 0.66338 | 0.65138 | 17.10 | 11144.00 |
1069 | 2023.04.28 07:17 | close | 353 | 0.10 | 0.65867 | 0.66373 | 0.65173 | 20.60 | 11164.60 |
1070 | 2023.04.28 07:17 | close | 352 | 0.10 | 0.65867 | 0.66405 | 0.65205 | 23.80 | 11188.40 |
1071 | 2023.04.28 07:17 | close | 351 | 0.10 | 0.65867 | 0.66434 | 0.65234 | 26.70 | 11215.10 |
1072 | 2023.04.28 07:17 | close | 350 | 0.10 | 0.65867 | 0.66464 | 0.65264 | 29.70 | 11244.80 |
1073 | 2023.04.28 07:17 | close | 349 | 0.10 | 0.65867 | 0.66494 | 0.65294 | 32.70 | 11277.50 |
1074 | 2023.04.28 07:17 | close | 348 | 0.10 | 0.65867 | 0.66525 | 0.65325 | 35.80 | 11313.30 |
1075 | 2023.04.28 07:17 | close | 347 | 0.10 | 0.65867 | 0.66553 | 0.65353 | 38.60 | 11351.90 |
1076 | 2023.04.28 07:17 | close | 343 | 0.10 | 0.65867 | 0.66584 | 0.65384 | 41.70 | 11393.60 |
1077 | 2023.04.28 07:17 | close | 342 | 0.10 | 0.65867 | 0.66709 | 0.65509 | 54.20 | 11447.80 |
1078 | 2023.04.28 07:17 | close | 341 | 0.10 | 0.65867 | 0.66673 | 0.65473 | 50.60 | 11498.40 |
1079 | 2023.04.28 07:17 | close | 340 | 0.10 | 0.65867 | 0.66613 | 0.65413 | 44.60 | 11543.00 |
1080 | 2023.04.28 07:17 | close | 339 | 0.10 | 0.65867 | 0.66645 | 0.65445 | 47.80 | 11590.80 |