Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6784Ticks modelled266067Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1590.80Gross profit3897.80Gross loss-2307.00
Profit factor1.69Expected payoff4.42
Absolute drawdown131.50Maximal drawdown843.60 (7.50%)Relative drawdown7.50% (843.60)
Total trades360Short positions (won %)202 (65.84%)Long positions (won %)158 (40.51%)
Profit trades (% of total)197 (54.72%)Loss trades (% of total)163 (45.28%)
Largestprofit trade71.60loss trade-30.00
Averageprofit trade19.79loss trade-14.15
Maximumconsecutive wins (profit in money)32 (813.00)consecutive losses (loss in money)19 (-477.30)
Maximalconsecutive profit (count of wins)890.50 (25)consecutive loss (count of losses)-477.30 (19)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.100.666900.000000.00000
22023.04.03 01:00modify10.100.666900.663900.67590
32023.04.03 01:07buy20.100.666600.000000.00000
42023.04.03 01:07modify20.100.666600.663600.67560
52023.04.03 01:17buy30.100.667200.000000.00000
62023.04.03 01:17modify30.100.667200.664200.67620
72023.04.03 01:23buy40.100.667530.000000.00000
82023.04.03 01:23modify40.100.667530.664530.67653
92023.04.03 01:56buy50.100.667880.000000.00000
102023.04.03 01:56modify50.100.667880.664880.67688
112023.04.03 01:58buy60.100.668190.000000.00000
122023.04.03 01:58modify60.100.668190.665190.67719
132023.04.03 01:58buy70.100.668500.000000.00000
142023.04.03 01:58modify70.100.668500.665500.67750
152023.04.03 05:47buy80.100.666190.000000.00000
162023.04.03 05:47modify80.100.666190.663190.67519
172023.04.03 07:10buy90.100.668700.000000.00000
182023.04.03 07:10modify90.100.668700.665700.67770
192023.04.03 07:14buy100.100.669000.000000.00000
202023.04.03 07:14modify100.100.669000.666000.67800
212023.04.03 07:34buy110.100.669310.000000.00000
222023.04.03 07:34modify110.100.669310.666310.67831
232023.04.03 07:39buy120.100.669680.000000.00000
242023.04.03 07:39modify120.100.669680.666680.67868
252023.04.03 07:57buy130.100.669910.000000.00000
262023.04.03 07:57modify130.100.669910.666910.67891
272023.04.03 08:51buy140.100.670210.000000.00000
282023.04.03 08:51modify140.100.670210.667210.67921
292023.04.03 09:01buy150.100.670510.000000.00000
302023.04.03 09:01modify150.100.670510.667510.67951
312023.04.03 09:02buy160.100.670820.000000.00000
322023.04.03 09:02modify160.100.670820.667820.67982
332023.04.03 09:10buy170.100.671140.000000.00000
342023.04.03 09:10modify170.100.671140.668140.68014
352023.04.03 09:14close170.100.671100.668140.68014-0.409999.60
362023.04.03 09:14close160.100.671100.667820.679822.8010002.40
372023.04.03 09:14close150.100.671100.667510.679515.9010008.30
382023.04.03 09:14close140.100.671100.667210.679218.9010017.20
392023.04.03 09:14close130.100.671100.666910.6789111.9010029.10
402023.04.03 09:14close120.100.671100.666680.6786814.2010043.30
412023.04.03 09:14close110.100.671100.666310.6783117.9010061.20
422023.04.03 09:14close100.100.671100.666000.6780021.0010082.20
432023.04.03 09:14close90.100.671100.665700.6777024.0010106.20
442023.04.03 09:14close80.100.671100.663190.6751949.1010155.30
452023.04.03 09:14close70.100.671100.665500.6775026.0010181.30
462023.04.03 09:14close60.100.671100.665190.6771929.1010210.40
472023.04.03 09:14close50.100.671100.664880.6768832.2010242.60
482023.04.03 09:14close40.100.671100.664530.6765335.7010278.30
492023.04.03 09:14close30.100.671100.664200.6762039.0010317.30
502023.04.03 09:14close20.100.671100.663600.6756045.0010362.30
512023.04.03 09:14close10.100.671100.663900.6759042.0010404.30
522023.04.04 01:00sell180.100.678590.000000.00000
532023.04.04 01:00modify180.100.678590.681590.66959
542023.04.04 01:09sell190.100.678270.000000.00000
552023.04.04 01:09modify190.100.678270.681270.66927
562023.04.04 01:34sell200.100.677960.000000.00000
572023.04.04 01:34modify200.100.677960.680960.66896
582023.04.04 01:50sell210.100.677660.000000.00000
592023.04.04 01:50modify210.100.677660.680660.66866
602023.04.04 02:17sell220.100.677390.000000.00000
612023.04.04 02:17modify220.100.677390.680390.66839
622023.04.04 04:30sell230.100.676690.000000.00000
632023.04.04 04:30modify230.100.676690.679690.66769
642023.04.04 04:34sell240.100.677010.000000.00000
652023.04.04 04:34modify240.100.677010.680010.66801
662023.04.04 04:34sell250.100.676510.000000.00000
672023.04.04 04:34modify250.100.676510.679510.66751
682023.04.04 04:35sell260.100.676150.000000.00000
692023.04.04 04:35modify260.100.676150.679150.66715
702023.04.04 04:43sell270.100.675780.000000.00000
712023.04.04 04:43modify270.100.675780.678780.66678
722023.04.04 06:03sell280.100.675520.000000.00000
732023.04.04 06:03modify280.100.675520.678520.66652
742023.04.04 06:08sell290.100.675290.000000.00000
752023.04.04 06:08modify290.100.675290.678290.66629
762023.04.04 07:28sell300.100.674960.000000.00000
772023.04.04 07:28modify300.100.674960.677960.66596
782023.04.04 07:34sell310.100.674690.000000.00000
792023.04.04 07:34modify310.100.674690.677690.66569
802023.04.04 07:35sell320.100.674300.000000.00000
812023.04.04 07:35modify320.100.674300.677300.66530
822023.04.04 08:40sell330.100.673900.000000.00000
832023.04.04 08:40modify330.100.673900.676900.66490
842023.04.04 08:41close330.100.673740.676900.664901.6010405.90
852023.04.04 08:41close320.100.673740.677300.665305.6010411.50
862023.04.04 08:41close310.100.673740.677690.665699.5010421.00
872023.04.04 08:41close300.100.673740.677960.6659612.2010433.20
882023.04.04 08:41close290.100.673740.678290.6662915.5010448.70
892023.04.04 08:41close280.100.673740.678520.6665217.8010466.50
902023.04.04 08:41close270.100.673740.678780.6667820.4010486.90
912023.04.04 08:41close260.100.673740.679150.6671524.1010511.00
922023.04.04 08:41close250.100.673740.679510.6675127.7010538.70
932023.04.04 08:41close240.100.673740.680010.6680132.7010571.40
942023.04.04 08:41close230.100.673740.679690.6676929.5010600.90
952023.04.04 08:41close220.100.673740.680390.6683936.5010637.40
962023.04.04 08:41close210.100.673740.680660.6686639.2010676.60
972023.04.04 08:41close200.100.673740.680960.6689642.2010718.80
982023.04.04 08:41close190.100.673740.681270.6692745.3010764.10
992023.04.04 08:41close180.100.673740.681590.6695948.5010812.60
1002023.04.05 01:00buy340.100.676120.000000.00000
1012023.04.05 01:00modify340.100.676120.673120.68512
1022023.04.05 01:09buy350.100.676420.000000.00000
1032023.04.05 01:09modify350.100.676420.673420.68542
1042023.04.05 01:24buy360.100.676750.000000.00000
1052023.04.05 01:24modify360.100.676750.673750.68575
1062023.04.05 01:56buy370.100.675820.000000.00000
1072023.04.05 01:56modify370.100.675820.672820.68482
1082023.04.05 02:00buy380.100.678250.000000.00000
1092023.04.05 02:00modify380.100.678250.675250.68725
1102023.04.05 02:00buy390.100.677800.000000.00000
1112023.04.05 02:00modify390.100.677800.674800.68680
1122023.04.05 02:00buy400.100.677000.000000.00000
1132023.04.05 02:00modify400.100.677000.674000.68600
1142023.04.05 02:31buy410.100.677360.000000.00000
1152023.04.05 02:31modify410.100.677360.674360.68636
1162023.04.05 03:35s/l380.100.675250.675250.68725-30.0010782.60
1172023.04.05 03:35buy420.100.675500.000000.00000
1182023.04.05 03:35modify420.100.675500.672500.68450
1192023.04.05 04:03sell430.100.675200.000000.00000
1202023.04.05 04:03modify430.100.675200.678200.66620
1212023.04.05 04:08sell440.100.674910.000000.00000
1222023.04.05 04:08modify440.100.674910.677910.66591
1232023.04.05 04:10s/l390.100.674800.674800.68680-30.0010752.60
1242023.04.05 04:28sell450.100.674590.000000.00000
1252023.04.05 04:28modify450.100.674590.677590.66559
1262023.04.05 04:52s/l410.100.674360.674360.68636-30.0010722.60
1272023.04.05 04:52sell460.100.674220.000000.00000
1282023.04.05 04:52modify460.100.674220.677220.66522
1292023.04.05 05:32s/l400.100.674000.674000.68600-30.0010692.60
1302023.04.05 05:32sell470.100.674000.000000.00000
1312023.04.05 05:32modify470.100.674000.677000.66500
1322023.04.05 05:36s/l360.100.673750.673750.68575-30.0010662.60
1332023.04.05 05:36sell480.100.673720.000000.00000
1342023.04.05 05:36modify480.100.673720.676720.66472
1352023.04.05 05:47s/l350.100.673420.673420.68542-30.0010632.60
1362023.04.05 05:47sell490.100.673410.000000.00000
1372023.04.05 05:47modify490.100.673410.676410.66441
1382023.04.05 05:53s/l340.100.673120.673120.68512-30.0010602.60
1392023.04.05 05:53sell500.100.673090.000000.00000
1402023.04.05 05:53modify500.100.673090.676090.66409
1412023.04.05 06:02buy510.100.674060.000000.00000
1422023.04.05 06:02modify510.100.674060.671060.68306
1432023.04.05 06:03buy520.100.673660.000000.00000
1442023.04.05 06:03modify520.100.673660.670660.68266
1452023.04.05 06:05buy530.100.673400.000000.00000
1462023.04.05 06:05modify530.100.673400.670400.68240
1472023.04.05 06:07s/l370.100.672820.672820.68482-30.0010572.60
1482023.04.05 06:07buy540.100.673110.000000.00000
1492023.04.05 06:07modify540.100.673110.670110.68211
1502023.04.05 06:10s/l420.100.672500.672500.68450-30.0010542.60
1512023.04.05 06:10buy550.100.672730.000000.00000
1522023.04.05 06:10modify550.100.672730.669730.68173
1532023.04.05 06:59buy560.100.672490.000000.00000
1542023.04.05 06:59modify560.100.672490.669490.68149
1552023.04.05 07:00sell570.100.672240.000000.00000
1562023.04.05 07:00modify570.100.672240.675240.66324
1572023.04.05 07:01sell580.100.671920.000000.00000
1582023.04.05 07:01modify580.100.671920.674920.66292
1592023.04.05 07:08sell590.100.672520.000000.00000
1602023.04.05 07:08modify590.100.672520.675520.66352
1612023.04.05 07:12sell600.100.672830.000000.00000
1622023.04.05 07:12modify600.100.672830.675830.66383
1632023.04.05 07:40sell610.100.671560.000000.00000
1642023.04.05 07:40modify610.100.671560.674560.66256
1652023.04.05 07:41s/l510.100.671060.671060.68306-30.0010512.60
1662023.04.05 07:41sell620.100.670960.000000.00000
1672023.04.05 07:41modify620.100.670960.673960.66196
1682023.04.05 07:47sell630.100.671350.000000.00000
1692023.04.05 07:47modify630.100.671350.674350.66235
1702023.04.05 08:02sell640.100.670690.000000.00000
1712023.04.05 08:02modify640.100.670690.673690.66169
1722023.04.05 08:02s/l520.100.670660.670660.68266-30.0010482.60
1732023.04.05 08:04s/l530.100.670400.670400.68240-30.0010452.60
1742023.04.05 08:04sell650.100.670400.000000.00000
1752023.04.05 08:04modify650.100.670400.673400.66140
1762023.04.05 08:17s/l540.100.670110.670110.68211-30.0010422.60
1772023.04.05 08:17sell660.100.670110.000000.00000
1782023.04.05 08:17modify660.100.670110.673110.66111
1792023.04.05 08:25sell670.100.669740.000000.00000
1802023.04.05 08:25modify670.100.669740.672740.66074
1812023.04.05 08:25s/l550.100.669730.669730.68173-30.0010392.60
1822023.04.05 08:44sell680.100.669510.000000.00000
1832023.04.05 08:44modify680.100.669510.672510.66051
1842023.04.05 08:45s/l560.100.669490.669490.68149-30.0010362.60
1852023.04.05 09:20sell690.100.669110.000000.00000
1862023.04.05 09:20modify690.100.669110.672110.66011
1872023.04.05 09:20sell700.100.668840.000000.00000
1882023.04.05 09:20modify700.100.668840.671840.65984
1892023.04.05 09:21sell710.100.668600.000000.00000
1902023.04.05 09:21modify710.100.668600.671600.65960
1912023.04.05 09:24sell720.100.668260.000000.00000
1922023.04.05 09:24modify720.100.668260.671260.65926
1932023.04.05 09:24sell730.100.667950.000000.00000
1942023.04.05 09:24modify730.100.667950.670950.65895
1952023.04.05 11:00buy740.100.668970.000000.00000
1962023.04.05 11:00modify740.100.668970.665970.67797
1972023.04.05 11:03buy750.100.668610.000000.00000
1982023.04.05 11:03modify750.100.668610.665610.67761
1992023.04.05 11:08buy760.100.668280.000000.00000
2002023.04.05 11:08modify760.100.668280.665280.67728
2012023.04.05 11:09close760.100.667740.665280.67728-5.4010357.20
2022023.04.05 11:09close750.100.667740.665610.67761-8.7010348.50
2032023.04.05 11:09close740.100.667740.665970.67797-12.3010336.20
2042023.04.05 11:09close730.100.668040.670950.65895-0.9010335.30
2052023.04.05 11:09close720.100.668040.671260.659262.2010337.50
2062023.04.05 11:09close710.100.668040.671600.659605.6010343.10
2072023.04.05 11:09close700.100.668040.671840.659848.0010351.10
2082023.04.05 11:09close690.100.668040.672110.6601110.7010361.80
2092023.04.05 11:09close680.100.668040.672510.6605114.7010376.50
2102023.04.05 11:09close670.100.668040.672740.6607417.0010393.50
2112023.04.05 11:09close660.100.668040.673110.6611120.7010414.20
2122023.04.05 11:09close650.100.668040.673400.6614023.6010437.80
2132023.04.05 11:09close640.100.668040.673690.6616926.5010464.30
2142023.04.05 11:09close630.100.668040.674350.6623533.1010497.40
2152023.04.05 11:09close620.100.668040.673960.6619629.2010526.60
2162023.04.05 11:09close610.100.668040.674560.6625635.2010561.80
2172023.04.05 11:09close600.100.668040.675830.6638347.9010609.70
2182023.04.05 11:09close590.100.668040.675520.6635244.8010654.50
2192023.04.05 11:09close580.100.668040.674920.6629238.8010693.30
2202023.04.05 11:09close570.100.668040.675240.6632442.0010735.30
2212023.04.05 11:09close500.100.668040.676090.6640950.5010785.80
2222023.04.05 11:09close490.100.668040.676410.6644153.7010839.50
2232023.04.05 11:09close480.100.668040.676720.6647256.8010896.30
2242023.04.05 11:09close470.100.668040.677000.6650059.6010955.90
2252023.04.05 11:09close460.100.668040.677220.6652261.8011017.70
2262023.04.05 11:09close450.100.668040.677590.6655965.5011083.20
2272023.04.05 11:09close440.100.668040.677910.6659168.7011151.90
2282023.04.05 11:09close430.100.668040.678200.6662071.6011223.50
2292023.04.06 01:00buy770.100.670960.000000.00000
2302023.04.06 01:00modify770.100.670960.667960.67996
2312023.04.06 01:02buy780.100.670640.000000.00000
2322023.04.06 01:02modify780.100.670640.667640.67964
2332023.04.06 01:17buy790.100.670330.000000.00000
2342023.04.06 01:17modify790.100.670330.667330.67933
2352023.04.06 01:17buy800.100.670060.000000.00000
2362023.04.06 01:17modify800.100.670060.667060.67906
2372023.04.06 03:07sell810.100.670080.000000.00000
2382023.04.06 03:07modify810.100.670080.673080.66108
2392023.04.06 03:10sell820.100.669690.000000.00000
2402023.04.06 03:10modify820.100.669690.672690.66069
2412023.04.06 04:12sell830.100.669460.000000.00000
2422023.04.06 04:12modify830.100.669460.672460.66046
2432023.04.06 05:02sell840.100.669080.000000.00000
2442023.04.06 05:02modify840.100.669080.672080.66008
2452023.04.06 05:30sell850.100.668860.000000.00000
2462023.04.06 05:30modify850.100.668860.671860.65986
2472023.04.06 06:32sell860.100.670410.000000.00000
2482023.04.06 06:32modify860.100.670410.673410.66141
2492023.04.06 06:33sell870.100.670700.000000.00000
2502023.04.06 06:33modify870.100.670700.673700.66170
2512023.04.06 10:01buy880.100.669760.000000.00000
2522023.04.06 10:01modify880.100.669760.666760.67876
2532023.04.06 10:07buy890.100.669440.000000.00000
2542023.04.06 10:07modify890.100.669440.666440.67844
2552023.04.06 11:03buy900.100.669160.000000.00000
2562023.04.06 11:03modify900.100.669160.666160.67816
2572023.04.06 12:00close900.100.669390.666160.678162.3011225.80
2582023.04.06 12:00close890.100.669390.666440.67844-0.5011225.30
2592023.04.06 12:00close880.100.669390.666760.67876-3.7011221.60
2602023.04.06 12:00close870.100.669690.673700.6617010.1011231.70
2612023.04.06 12:00close860.100.669690.673410.661417.2011238.90
2622023.04.06 12:00close850.100.669690.671860.65986-8.3011230.60
2632023.04.06 12:00close840.100.669690.672080.66008-6.1011224.50
2642023.04.06 12:00close830.100.669690.672460.66046-2.3011222.20
2652023.04.06 12:00close820.100.669690.672690.660690.0011222.20
2662023.04.06 12:00close810.100.669690.673080.661083.9011226.10
2672023.04.06 12:00close800.100.669390.667060.67906-6.7011219.40
2682023.04.06 12:00close790.100.669390.667330.67933-9.4011210.00
2692023.04.06 12:00close780.100.669390.667640.67964-12.5011197.50
2702023.04.06 12:00close770.100.669390.667960.67996-15.7011181.80
2712023.04.07 01:00buy910.100.667610.000000.00000
2722023.04.07 01:00modify910.100.667610.664610.67661
2732023.04.07 01:20buy920.100.667910.000000.00000
2742023.04.07 01:20modify920.100.667910.664910.67691
2752023.04.07 01:46buy930.100.668210.000000.00000
2762023.04.07 01:46modify930.100.668210.665210.67721
2772023.04.07 02:45buy940.100.668520.000000.00000
2782023.04.07 02:45modify940.100.668520.665520.67752
2792023.04.07 04:11buy950.100.668820.000000.00000
2802023.04.07 04:11modify950.100.668820.665820.67782
2812023.04.07 05:34buy960.100.669110.000000.00000
2822023.04.07 05:34modify960.100.669110.666110.67811
2832023.04.07 09:07sell970.100.667610.000000.00000
2842023.04.07 09:07modify970.100.667610.670610.65861
2852023.04.07 09:11sell980.100.667920.000000.00000
2862023.04.07 09:11modify980.100.667920.670920.65892
2872023.04.07 09:19sell990.100.668210.000000.00000
2882023.04.07 09:19modify990.100.668210.671210.65921
2892023.04.07 10:25sell1000.100.668510.000000.00000
2902023.04.07 10:25modify1000.100.668510.671510.65951
2912023.04.07 12:00close1000.100.667860.671510.659516.5011188.30
2922023.04.07 12:00close990.100.667860.671210.659213.5011191.80
2932023.04.07 12:00close980.100.667860.670920.658920.6011192.40
2942023.04.07 12:00close970.100.667860.670610.65861-2.5011189.90
2952023.04.07 12:00close960.100.667560.666110.67811-15.5011174.40
2962023.04.07 12:00close950.100.667560.665820.67782-12.6011161.80
2972023.04.07 12:00close940.100.667560.665520.67752-9.6011152.20
2982023.04.07 12:00close930.100.667560.665210.67721-6.5011145.70
2992023.04.07 12:00close920.100.667560.664910.67691-3.5011142.20
3002023.04.07 12:00close910.100.667560.664610.67661-0.5011141.70
3012023.04.10 01:00buy1010.100.666170.000000.00000
3022023.04.10 01:00modify1010.100.666170.663170.67517
3032023.04.10 01:05buy1020.100.666490.000000.00000
3042023.04.10 01:05modify1020.100.666490.663490.67549
3052023.04.10 01:13buy1030.100.666770.000000.00000
3062023.04.10 01:13modify1030.100.666770.663770.67577
3072023.04.10 05:03buy1040.100.665720.000000.00000
3082023.04.10 05:03modify1040.100.665720.662720.67472
3092023.04.10 05:03buy1050.100.665520.000000.00000
3102023.04.10 05:03modify1050.100.665520.662520.67452
3112023.04.10 06:52buy1060.100.667100.000000.00000
3122023.04.10 06:52modify1060.100.667100.664100.67610
3132023.04.10 07:01buy1070.100.667470.000000.00000
3142023.04.10 07:01modify1070.100.667470.664470.67647
3152023.04.10 09:34buy1080.100.667680.000000.00000
3162023.04.10 09:34modify1080.100.667680.664680.67668
3172023.04.10 09:38buy1090.100.668000.000000.00000
3182023.04.10 09:38modify1090.100.668000.665000.67700
3192023.04.10 09:46buy1100.100.668270.000000.00000
3202023.04.10 09:46modify1100.100.668270.665270.67727
3212023.04.10 11:03sell1110.100.667070.000000.00000
3222023.04.10 11:03modify1110.100.667070.670070.65807
3232023.04.10 11:17sell1120.100.666750.000000.00000
3242023.04.10 11:17modify1120.100.666750.669750.65775
3252023.04.10 11:19sell1130.100.666440.000000.00000
3262023.04.10 11:19modify1130.100.666440.669440.65744
3272023.04.10 11:28sell1140.100.666150.000000.00000
3282023.04.10 11:28modify1140.100.666150.669150.65715
3292023.04.10 11:30sell1150.100.665820.000000.00000
3302023.04.10 11:30modify1150.100.665820.668820.65682
3312023.04.10 11:40sell1160.100.665560.000000.00000
3322023.04.10 11:40modify1160.100.665560.668560.65656
3332023.04.10 12:00close1160.100.666060.668560.65656-5.0011136.70
3342023.04.10 12:00close1150.100.666060.668820.65682-2.4011134.30
3352023.04.10 12:00close1140.100.666060.669150.657150.9011135.20
3362023.04.10 12:00close1130.100.666060.669440.657443.8011139.00
3372023.04.10 12:00close1120.100.666060.669750.657756.9011145.90
3382023.04.10 12:00close1110.100.666060.670070.6580710.1011156.00
3392023.04.10 12:00close1100.100.665760.665270.67727-25.1011130.90
3402023.04.10 12:00close1090.100.665760.665000.67700-22.4011108.50
3412023.04.10 12:00close1080.100.665760.664680.67668-19.2011089.30
3422023.04.10 12:00close1070.100.665760.664470.67647-17.1011072.20
3432023.04.10 12:00close1060.100.665760.664100.67610-13.4011058.80
3442023.04.10 12:00close1050.100.665760.662520.674522.4011061.20
3452023.04.10 12:00close1040.100.665760.662720.674720.4011061.60
3462023.04.10 12:00close1030.100.665760.663770.67577-10.1011051.50
3472023.04.10 12:00close1020.100.665760.663490.67549-7.3011044.20
3482023.04.10 12:00close1010.100.665760.663170.67517-4.1011040.10
3492023.04.11 01:00buy1170.100.665900.000000.00000
3502023.04.11 01:00modify1170.100.665900.662900.67490
3512023.04.11 01:09buy1180.100.665600.000000.00000
3522023.04.11 01:09modify1180.100.665600.662600.67460
3532023.04.11 01:12buy1190.100.665290.000000.00000
3542023.04.11 01:12modify1190.100.665290.662290.67429
3552023.04.11 01:13buy1200.100.665000.000000.00000
3562023.04.11 01:13modify1200.100.665000.662000.67400
3572023.04.11 01:14buy1210.100.664600.000000.00000
3582023.04.11 01:14modify1210.100.664600.661600.67360
3592023.04.11 02:05buy1220.100.666210.000000.00000
3602023.04.11 02:05modify1220.100.666210.663210.67521
3612023.04.11 02:08buy1230.100.666590.000000.00000
3622023.04.11 02:08modify1230.100.666590.663590.67559
3632023.04.11 02:09buy1240.100.666810.000000.00000
3642023.04.11 02:09modify1240.100.666810.663810.67581
3652023.04.11 02:10buy1250.100.667110.000000.00000
3662023.04.11 02:10modify1250.100.667110.664110.67611
3672023.04.11 02:10buy1260.100.667260.000000.00000
3682023.04.11 02:10modify1260.100.667260.664260.67626
3692023.04.11 05:56buy1270.100.667720.000000.00000
3702023.04.11 05:56modify1270.100.667720.664720.67672
3712023.04.11 05:59buy1280.100.668040.000000.00000
3722023.04.11 05:59modify1280.100.668040.665040.67704
3732023.04.11 08:00sell1290.100.666500.000000.00000
3742023.04.11 08:00modify1290.100.666500.669500.65750
3752023.04.11 08:11sell1300.100.666800.000000.00000
3762023.04.11 08:11modify1300.100.666800.669800.65780
3772023.04.11 08:18sell1310.100.667140.000000.00000
3782023.04.11 08:18modify1310.100.667140.670140.65814
3792023.04.11 09:23sell1320.100.666190.000000.00000
3802023.04.11 09:23modify1320.100.666190.669190.65719
3812023.04.11 09:41sell1330.100.665880.000000.00000
3822023.04.11 09:41modify1330.100.665880.668880.65688
3832023.04.11 09:49sell1340.100.665570.000000.00000
3842023.04.11 09:49modify1340.100.665570.668570.65657
3852023.04.11 10:26sell1350.100.665290.000000.00000
3862023.04.11 10:26modify1350.100.665290.668290.65629
3872023.04.11 10:29s/l1280.100.665040.665040.67704-30.0011010.10
3882023.04.11 12:00close1350.100.665650.668290.65629-3.6011006.50
3892023.04.11 12:00close1340.100.665650.668570.65657-0.8011005.70
3902023.04.11 12:00close1330.100.665650.668880.656882.3011008.00
3912023.04.11 12:00close1320.100.665650.669190.657195.4011013.40
3922023.04.11 12:00close1310.100.665650.670140.6581414.9011028.30
3932023.04.11 12:00close1300.100.665650.669800.6578011.5011039.80
3942023.04.11 12:00close1290.100.665650.669500.657508.5011048.30
3952023.04.11 12:00close1270.100.665350.664720.67672-23.7011024.60
3962023.04.11 12:00close1260.100.665350.664260.67626-19.1011005.50
3972023.04.11 12:00close1250.100.665350.664110.67611-17.6010987.90
3982023.04.11 12:00close1240.100.665350.663810.67581-14.6010973.30
3992023.04.11 12:00close1230.100.665350.663590.67559-12.4010960.90
4002023.04.11 12:00close1220.100.665350.663210.67521-8.6010952.30
4012023.04.11 12:00close1210.100.665350.661600.673607.5010959.80
4022023.04.11 12:00close1200.100.665350.662000.674003.5010963.30
4032023.04.11 12:00close1190.100.665350.662290.674290.6010963.90
4042023.04.11 12:00close1180.100.665350.662600.67460-2.5010961.40
4052023.04.11 12:00close1170.100.665350.662900.67490-5.5010955.90
4062023.04.12 01:00buy1360.100.665930.000000.00000
4072023.04.12 01:00modify1360.100.665930.662930.67493
4082023.04.12 01:40buy1370.100.666260.000000.00000
4092023.04.12 01:40modify1370.100.666260.663260.67526
4102023.04.12 01:59buy1380.100.666540.000000.00000
4112023.04.12 01:59modify1380.100.666540.663540.67554
4122023.04.12 02:46buy1390.100.665630.000000.00000
4132023.04.12 02:46modify1390.100.665630.662630.67463
4142023.04.12 04:08buy1400.100.666840.000000.00000
4152023.04.12 04:08modify1400.100.666840.663840.67584
4162023.04.12 04:15buy1410.100.667150.000000.00000
4172023.04.12 04:15modify1410.100.667150.664150.67615
4182023.04.12 04:26buy1420.100.667450.000000.00000
4192023.04.12 04:26modify1420.100.667450.664450.67645
4202023.04.12 04:29buy1430.100.667750.000000.00000
4212023.04.12 04:29modify1430.100.667750.664750.67675
4222023.04.12 06:00sell1440.100.666820.000000.00000
4232023.04.12 06:00modify1440.100.666820.669820.65782
4242023.04.12 06:02sell1450.100.666520.000000.00000
4252023.04.12 06:02modify1450.100.666520.669520.65752
4262023.04.12 06:26sell1460.100.666230.000000.00000
4272023.04.12 06:26modify1460.100.666230.669230.65723
4282023.04.12 06:27sell1470.100.665910.000000.00000
4292023.04.12 06:27modify1470.100.665910.668910.65691
4302023.04.12 06:41sell1480.100.665600.000000.00000
4312023.04.12 06:41modify1480.100.665600.668600.65660
4322023.04.12 06:58sell1490.100.665310.000000.00000
4332023.04.12 06:58modify1490.100.665310.668310.65631
4342023.04.12 07:32buy1500.100.665330.000000.00000
4352023.04.12 07:32modify1500.100.665330.662330.67433
4362023.04.12 10:00sell1510.100.667130.000000.00000
4372023.04.12 10:00modify1510.100.667130.670130.65813
4382023.04.12 10:05sell1520.100.667490.000000.00000
4392023.04.12 10:05modify1520.100.667490.670490.65849
4402023.04.12 10:44sell1530.100.667730.000000.00000
4412023.04.12 10:44modify1530.100.667730.670730.65873
4422023.04.12 12:00close1530.100.667590.670730.658731.4010957.30
4432023.04.12 12:00close1520.100.667590.670490.65849-1.0010956.30
4442023.04.12 12:00close1510.100.667590.670130.65813-4.6010951.70
4452023.04.12 12:00close1500.100.667290.662330.6743319.6010971.30
4462023.04.12 12:00close1490.100.667590.668310.65631-22.8010948.50
4472023.04.12 12:00close1480.100.667590.668600.65660-19.9010928.60
4482023.04.12 12:00close1470.100.667590.668910.65691-16.8010911.80
4492023.04.12 12:00close1460.100.667590.669230.65723-13.6010898.20
4502023.04.12 12:00close1450.100.667590.669520.65752-10.7010887.50
4512023.04.12 12:00close1440.100.667590.669820.65782-7.7010879.80
4522023.04.12 12:00close1430.100.667290.664750.67675-4.6010875.20
4532023.04.12 12:00close1420.100.667290.664450.67645-1.6010873.60
4542023.04.12 12:00close1410.100.667290.664150.676151.4010875.00
4552023.04.12 12:00close1400.100.667290.663840.675844.5010879.50
4562023.04.12 12:00close1390.100.667290.662630.6746316.6010896.10
4572023.04.12 12:00close1380.100.667290.663540.675547.5010903.60
4582023.04.12 12:00close1370.100.667290.663260.6752610.3010913.90
4592023.04.12 12:00close1360.100.667290.662930.6749313.6010927.50
4602023.04.13 01:00sell1540.100.669090.000000.00000
4612023.04.13 01:00modify1540.100.669090.672090.66009
4622023.04.13 01:06sell1550.100.668770.000000.00000
4632023.04.13 01:06modify1550.100.668770.671770.65977
4642023.04.13 01:19sell1560.100.668490.000000.00000
4652023.04.13 01:19modify1560.100.668490.671490.65949
4662023.04.13 01:30sell1570.100.670770.000000.00000
4672023.04.13 01:30modify1570.100.670770.673770.66177
4682023.04.13 01:31sell1580.100.670640.000000.00000
4692023.04.13 01:31modify1580.100.670640.673640.66164
4702023.04.13 01:31sell1590.100.670190.000000.00000
4712023.04.13 01:31modify1590.100.670190.673190.66119
4722023.04.13 01:37s/l1560.100.671490.671490.65949-30.0010897.50
4732023.04.13 01:37sell1600.100.671240.000000.00000
4742023.04.13 01:37modify1600.100.671240.674240.66224
4752023.04.13 01:40s/l1550.100.671770.671770.65977-30.0010867.50
4762023.04.13 01:50sell1610.100.671510.000000.00000
4772023.04.13 01:50modify1610.100.671510.674510.66251
4782023.04.13 01:56s/l1540.100.672090.672090.66009-30.0010837.50
4792023.04.13 01:56sell1620.100.671870.000000.00000
4802023.04.13 01:56modify1620.100.671870.674870.66287
4812023.04.13 05:51sell1630.100.669980.000000.00000
4822023.04.13 05:51modify1630.100.669980.672980.66098
4832023.04.13 06:01sell1640.100.669660.000000.00000
4842023.04.13 06:01modify1640.100.669660.672660.66066
4852023.04.13 07:29sell1650.100.672140.000000.00000
4862023.04.13 07:29modify1650.100.672140.675140.66314
4872023.04.13 07:30s/l1640.100.672660.672660.66066-30.0010807.50
4882023.04.13 07:30sell1660.100.672400.000000.00000
4892023.04.13 07:30modify1660.100.672400.675400.66340
4902023.04.13 07:39s/l1630.100.672980.672980.66098-30.0010777.50
4912023.04.13 07:39sell1670.100.672690.000000.00000
4922023.04.13 07:39modify1670.100.672690.675690.66369
4932023.04.13 08:05s/l1590.100.673190.673190.66119-30.0010747.50
4942023.04.13 08:05sell1680.100.673020.000000.00000
4952023.04.13 08:05modify1680.100.673020.676020.66402
4962023.04.13 08:08s/l1580.100.673640.673640.66164-30.0010717.50
4972023.04.13 08:08sell1690.100.673380.000000.00000
4982023.04.13 08:08modify1690.100.673380.676380.66438
4992023.04.13 08:08s/l1570.100.673770.673770.66177-30.0010687.50
5002023.04.13 11:31sell1700.100.673600.000000.00000
5012023.04.13 11:31modify1700.100.673600.676600.66460
5022023.04.13 11:50s/l1600.100.674240.674240.66224-30.0010657.50
5032023.04.13 11:50sell1710.100.673950.000000.00000
5042023.04.13 11:50modify1710.100.673950.676950.66495
5052023.04.13 11:52s/l1610.100.674510.674510.66251-30.0010627.50
5062023.04.13 11:52sell1720.100.674250.000000.00000
5072023.04.13 11:52modify1720.100.674250.677250.66525
5082023.04.13 12:00close1720.100.673870.677250.665253.8010631.30
5092023.04.13 12:00close1710.100.673870.676950.664950.8010632.10
5102023.04.13 12:00close1700.100.673870.676600.66460-2.7010629.40
5112023.04.13 12:00close1690.100.673870.676380.66438-4.9010624.50
5122023.04.13 12:00close1680.100.673870.676020.66402-8.5010616.00
5132023.04.13 12:00close1670.100.673870.675690.66369-11.8010604.20
5142023.04.13 12:00close1660.100.673870.675400.66340-14.7010589.50
5152023.04.13 12:00close1650.100.673870.675140.66314-17.3010572.20
5162023.04.13 12:00close1620.100.673870.674870.66287-20.0010552.20
5172023.04.14 01:00sell1730.100.678260.000000.00000
5182023.04.14 01:00modify1730.100.678260.681260.66926
5192023.04.14 01:00sell1740.100.678630.000000.00000
5202023.04.14 01:00modify1740.100.678630.681630.66963
5212023.04.14 01:21sell1750.100.678880.000000.00000
5222023.04.14 01:21modify1750.100.678880.681880.66988
5232023.04.14 02:09sell1760.100.679250.000000.00000
5242023.04.14 02:09modify1760.100.679250.682250.67025
5252023.04.14 03:22sell1770.100.677930.000000.00000
5262023.04.14 03:22modify1770.100.677930.680930.66893
5272023.04.14 04:29sell1780.100.677600.000000.00000
5282023.04.14 04:29modify1780.100.677600.680600.66860
5292023.04.14 06:48sell1790.100.677360.000000.00000
5302023.04.14 06:48modify1790.100.677360.680360.66836
5312023.04.14 06:56sell1800.100.677050.000000.00000
5322023.04.14 06:56modify1800.100.677050.680050.66805
5332023.04.14 07:05sell1810.100.676690.000000.00000
5342023.04.14 07:05modify1810.100.676690.679690.66769
5352023.04.14 08:55sell1820.100.676440.000000.00000
5362023.04.14 08:55modify1820.100.676440.679440.66744
5372023.04.14 12:00close1820.100.677650.679440.66744-12.1010540.10
5382023.04.14 12:00close1810.100.677650.679690.66769-9.6010530.50
5392023.04.14 12:00close1800.100.677650.680050.66805-6.0010524.50
5402023.04.14 12:00close1790.100.677650.680360.66836-2.9010521.60
5412023.04.14 12:00close1780.100.677650.680600.66860-0.5010521.10
5422023.04.14 12:00close1770.100.677650.680930.668932.8010523.90
5432023.04.14 12:00close1760.100.677650.682250.6702516.0010539.90
5442023.04.14 12:00close1750.100.677650.681880.6698812.3010552.20
5452023.04.14 12:00close1740.100.677650.681630.669639.8010562.00
5462023.04.14 12:00close1730.100.677650.681260.669266.1010568.10
5472023.04.17 01:00buy1830.100.669710.000000.00000
5482023.04.17 01:00modify1830.100.669710.666710.67871
5492023.04.17 01:05buy1840.100.670020.000000.00000
5502023.04.17 01:05modify1840.100.670020.667020.67902
5512023.04.17 01:17buy1850.100.669330.000000.00000
5522023.04.17 01:17modify1850.100.669330.666330.67833
5532023.04.17 01:40buy1860.100.670330.000000.00000
5542023.04.17 01:40modify1860.100.670330.667330.67933
5552023.04.17 01:45buy1870.100.670650.000000.00000
5562023.04.17 01:45modify1870.100.670650.667650.67965
5572023.04.17 01:47buy1880.100.670950.000000.00000
5582023.04.17 01:47modify1880.100.670950.667950.67995
5592023.04.17 02:35buy1890.100.671230.000000.00000
5602023.04.17 02:35modify1890.100.671230.668230.68023
5612023.04.17 02:40buy1900.100.671520.000000.00000
5622023.04.17 02:40modify1900.100.671520.668520.68052
5632023.04.17 06:59buy1910.100.671820.000000.00000
5642023.04.17 06:59modify1910.100.671820.668820.68082
5652023.04.17 07:11buy1920.100.672130.000000.00000
5662023.04.17 07:11modify1920.100.672130.669130.68113
5672023.04.17 12:00close1920.100.670830.669130.68113-13.0010555.10
5682023.04.17 12:00close1910.100.670830.668820.68082-9.9010545.20
5692023.04.17 12:00close1900.100.670830.668520.68052-6.9010538.30
5702023.04.17 12:00close1890.100.670830.668230.68023-4.0010534.30
5712023.04.17 12:00close1880.100.670830.667950.67995-1.2010533.10
5722023.04.17 12:00close1870.100.670830.667650.679651.8010534.90
5732023.04.17 12:00close1860.100.670830.667330.679335.0010539.90
5742023.04.17 12:00close1850.100.670830.666330.6783315.0010554.90
5752023.04.17 12:00close1840.100.670830.667020.679028.1010563.00
5762023.04.17 12:00close1830.100.670830.666710.6787111.2010574.20
5772023.04.18 01:00buy1930.100.670320.000000.00000
5782023.04.18 01:00modify1930.100.670320.667320.67932
5792023.04.18 01:32buy1940.100.670630.000000.00000
5802023.04.18 01:32modify1940.100.670630.667630.67963
5812023.04.18 01:33buy1950.100.670950.000000.00000
5822023.04.18 01:33modify1950.100.670950.667950.67995
5832023.04.18 01:39buy1960.100.671250.000000.00000
5842023.04.18 01:39modify1960.100.671250.668250.68025
5852023.04.18 01:43buy1970.100.671540.000000.00000
5862023.04.18 01:43modify1970.100.671540.668540.68054
5872023.04.18 02:00buy1980.100.671970.000000.00000
5882023.04.18 02:00modify1980.100.671970.668970.68097
5892023.04.18 02:01buy1990.100.671840.000000.00000
5902023.04.18 02:01modify1990.100.671840.668840.68084
5912023.04.18 03:01buy2000.100.672470.000000.00000
5922023.04.18 03:01modify2000.100.672470.669470.68147
5932023.04.18 03:02buy2010.100.672740.000000.00000
5942023.04.18 03:02modify2010.100.672740.669740.68174
5952023.04.18 05:00sell2020.100.671820.000000.00000
5962023.04.18 05:00modify2020.100.671820.674820.66282
5972023.04.18 05:19sell2030.100.672130.000000.00000
5982023.04.18 05:19modify2030.100.672130.675130.66313
5992023.04.18 05:32sell2040.100.672490.000000.00000
6002023.04.18 05:32modify2040.100.672490.675490.66349
6012023.04.18 05:33sell2050.100.672740.000000.00000
6022023.04.18 05:33modify2050.100.672740.675740.66374
6032023.04.18 05:55sell2060.100.673040.000000.00000
6042023.04.18 05:55modify2060.100.673040.676040.66404
6052023.04.18 05:59sell2070.100.673360.000000.00000
6062023.04.18 05:59modify2070.100.673360.676360.66436
6072023.04.18 06:53sell2080.100.673690.000000.00000
6082023.04.18 06:53modify2080.100.673690.676690.66469
6092023.04.18 08:10sell2090.100.673920.000000.00000
6102023.04.18 08:10modify2090.100.673920.676920.66492
6112023.04.18 09:18sell2100.100.674220.000000.00000
6122023.04.18 09:18modify2100.100.674220.677220.66522
6132023.04.18 12:00close2100.100.674050.677220.665221.7010575.90
6142023.04.18 12:00close2090.100.674050.676920.66492-1.3010574.60
6152023.04.18 12:00close2080.100.674050.676690.66469-3.6010571.00
6162023.04.18 12:00close2070.100.674050.676360.66436-6.9010564.10
6172023.04.18 12:00close2060.100.674050.676040.66404-10.1010554.00
6182023.04.18 12:00close2050.100.674050.675740.66374-13.1010540.90
6192023.04.18 12:00close2040.100.674050.675490.66349-15.6010525.30
6202023.04.18 12:00close2030.100.674050.675130.66313-19.2010506.10
6212023.04.18 12:00close2020.100.674050.674820.66282-22.3010483.80
6222023.04.18 12:00close2010.100.673750.669740.6817410.1010493.90
6232023.04.18 12:00close2000.100.673750.669470.6814712.8010506.70
6242023.04.18 12:00close1990.100.673750.668840.6808419.1010525.80
6252023.04.18 12:00close1980.100.673750.668970.6809717.8010543.60
6262023.04.18 12:00close1970.100.673750.668540.6805422.1010565.70
6272023.04.18 12:00close1960.100.673750.668250.6802525.0010590.70
6282023.04.18 12:00close1950.100.673750.667950.6799528.0010618.70
6292023.04.18 12:00close1940.100.673750.667630.6796331.2010649.90
6302023.04.18 12:00close1930.100.673750.667320.6793234.3010684.20
6312023.04.19 01:00sell2110.100.673710.000000.00000
6322023.04.19 01:00modify2110.100.673710.676710.66471
6332023.04.19 01:00sell2120.100.674010.000000.00000
6342023.04.19 01:00modify2120.100.674010.677010.66501
6352023.04.19 01:22sell2130.100.673340.000000.00000
6362023.04.19 01:22modify2130.100.673340.676340.66434
6372023.04.19 01:27sell2140.100.673090.000000.00000
6382023.04.19 01:27modify2140.100.673090.676090.66409
6392023.04.19 01:34sell2150.100.672810.000000.00000
6402023.04.19 01:34modify2150.100.672810.675810.66381
6412023.04.19 01:59sell2160.100.672500.000000.00000
6422023.04.19 01:59modify2160.100.672500.675500.66350
6432023.04.19 02:01buy2170.100.672500.000000.00000
6442023.04.19 02:01modify2170.100.672500.669500.68150
6452023.04.19 02:04buy2180.100.672210.000000.00000
6462023.04.19 02:04modify2180.100.672210.669210.68121
6472023.04.19 02:06buy2190.100.671900.000000.00000
6482023.04.19 02:06modify2190.100.671900.668900.68090
6492023.04.19 02:32buy2200.100.672810.000000.00000
6502023.04.19 02:32modify2200.100.672810.669810.68181
6512023.04.19 03:26buy2210.100.673110.000000.00000
6522023.04.19 03:26modify2210.100.673110.670110.68211
6532023.04.19 05:43sell2220.100.672210.000000.00000
6542023.04.19 05:43modify2220.100.672210.675210.66321
6552023.04.19 06:14buy2230.100.671540.000000.00000
6562023.04.19 06:14modify2230.100.671540.668540.68054
6572023.04.19 06:15buy2240.100.671290.000000.00000
6582023.04.19 06:15modify2240.100.671290.668290.68029
6592023.04.19 06:26buy2250.100.671010.000000.00000
6602023.04.19 06:26modify2250.100.671010.668010.68001
6612023.04.19 08:12buy2260.100.670660.000000.00000
6622023.04.19 08:12modify2260.100.670660.667660.67966
6632023.04.19 09:03sell2270.100.670390.000000.00000
6642023.04.19 09:03modify2270.100.670390.673390.66139
6652023.04.19 09:05sell2280.100.670780.000000.00000
6662023.04.19 09:05modify2280.100.670780.673780.66178
6672023.04.19 09:32s/l2210.100.670110.670110.68211-30.0010654.20
6682023.04.19 09:32sell2290.100.670110.000000.00000
6692023.04.19 09:32modify2290.100.670110.673110.66111
6702023.04.19 09:32s/l2200.100.669810.669810.68181-30.0010624.20
6712023.04.19 09:32sell2300.100.669770.000000.00000
6722023.04.19 09:32modify2300.100.669770.672770.66077
6732023.04.19 09:39s/l2170.100.669500.669500.68150-30.0010594.20
6742023.04.19 09:39sell2310.100.669500.000000.00000
6752023.04.19 09:39modify2310.100.669500.672500.66050
6762023.04.19 09:46s/l2180.100.669210.669210.68121-30.0010564.20
6772023.04.19 09:46sell2320.100.669100.000000.00000
6782023.04.19 09:46modify2320.100.669100.672100.66010
6792023.04.19 10:00buy2330.100.670110.000000.00000
6802023.04.19 10:00modify2330.100.670110.667110.67911
6812023.04.19 10:17buy2340.100.669770.000000.00000
6822023.04.19 10:17modify2340.100.669770.666770.67877
6832023.04.19 10:18buy2350.100.669490.000000.00000
6842023.04.19 10:18modify2350.100.669490.666490.67849
6852023.04.19 10:34buy2360.100.670450.000000.00000
6862023.04.19 10:34modify2360.100.670450.667450.67945
6872023.04.19 12:00close2360.100.670480.667450.679450.3010564.50
6882023.04.19 12:00close2350.100.670480.666490.678499.9010574.40
6892023.04.19 12:00close2340.100.670480.666770.678777.1010581.50
6902023.04.19 12:00close2330.100.670480.667110.679113.7010585.20
6912023.04.19 12:00close2320.100.670780.672100.66010-16.8010568.40
6922023.04.19 12:00close2310.100.670780.672500.66050-12.8010555.60
6932023.04.19 12:00close2300.100.670780.672770.66077-10.1010545.50
6942023.04.19 12:00close2290.100.670780.673110.66111-6.7010538.80
6952023.04.19 12:00close2280.100.670780.673780.661780.0010538.80
6962023.04.19 12:00close2270.100.670780.673390.66139-3.9010534.90
6972023.04.19 12:00close2260.100.670480.667660.67966-1.8010533.10
6982023.04.19 12:00close2250.100.670480.668010.68001-5.3010527.80
6992023.04.19 12:00close2240.100.670480.668290.68029-8.1010519.70
7002023.04.19 12:00close2230.100.670480.668540.68054-10.6010509.10
7012023.04.19 12:00close2220.100.670780.675210.6632114.3010523.40
7022023.04.19 12:00close2190.100.670480.668900.68090-14.2010509.20
7032023.04.19 12:00close2160.100.670780.675500.6635017.2010526.40
7042023.04.19 12:00close2150.100.670780.675810.6638120.3010546.70
7052023.04.19 12:00close2140.100.670780.676090.6640923.1010569.80
7062023.04.19 12:00close2130.100.670780.676340.6643425.6010595.40
7072023.04.19 12:00close2120.100.670780.677010.6650132.3010627.70
7082023.04.19 12:00close2110.100.670780.676710.6647129.3010657.00
7092023.04.20 01:00buy2370.100.670710.000000.00000
7102023.04.20 01:00modify2370.100.670710.667710.67971
7112023.04.20 01:05buy2380.100.670360.000000.00000
7122023.04.20 01:05modify2380.100.670360.667360.67936
7132023.04.20 01:07buy2390.100.670090.000000.00000
7142023.04.20 01:07modify2390.100.670090.667090.67909
7152023.04.20 01:31buy2400.100.671030.000000.00000
7162023.04.20 01:31modify2400.100.671030.668030.68003
7172023.04.20 05:51buy2410.100.671330.000000.00000
7182023.04.20 05:51modify2410.100.671330.668330.68033
7192023.04.20 05:56buy2420.100.671620.000000.00000
7202023.04.20 05:56modify2420.100.671620.668620.68062
7212023.04.20 06:00sell2430.100.671610.000000.00000
7222023.04.20 06:00modify2430.100.671610.674610.66261
7232023.04.20 06:06sell2440.100.671920.000000.00000
7242023.04.20 06:06modify2440.100.671920.674920.66292
7252023.04.20 06:08sell2450.100.672240.000000.00000
7262023.04.20 06:08modify2450.100.672240.675240.66324
7272023.04.20 06:15sell2460.100.672520.000000.00000
7282023.04.20 06:15modify2460.100.672520.675520.66352
7292023.04.20 07:30sell2470.100.671290.000000.00000
7302023.04.20 07:30modify2470.100.671290.674290.66229
7312023.04.20 07:38sell2480.100.671010.000000.00000
7322023.04.20 07:38modify2480.100.671010.674010.66201
7332023.04.20 07:49sell2490.100.670690.000000.00000
7342023.04.20 07:49modify2490.100.670690.673690.66169
7352023.04.20 08:16buy2500.100.671850.000000.00000
7362023.04.20 08:16modify2500.100.671850.668850.68085
7372023.04.20 08:27buy2510.100.672210.000000.00000
7382023.04.20 08:27modify2510.100.672210.669210.68121
7392023.04.20 10:30buy2520.100.672550.000000.00000
7402023.04.20 10:30modify2520.100.672550.669550.68155
7412023.04.20 10:38buy2530.100.672810.000000.00000
7422023.04.20 10:38modify2530.100.672810.669810.68181
7432023.04.20 10:48buy2540.100.673120.000000.00000
7442023.04.20 10:48modify2540.100.673120.670120.68212
7452023.04.20 10:52buy2550.100.673420.000000.00000
7462023.04.20 10:52modify2550.100.673420.670420.68242
7472023.04.20 10:55s/l2490.100.673690.673690.66169-30.0010627.00
7482023.04.20 10:56buy2560.100.673750.000000.00000
7492023.04.20 10:56modify2560.100.673750.670750.68275
7502023.04.20 11:02s/l2480.100.674010.674010.66201-30.0010597.00
7512023.04.20 11:02sell2570.100.673710.000000.00000
7522023.04.20 11:02modify2570.100.673710.676710.66471
7532023.04.20 11:09sell2580.100.673400.000000.00000
7542023.04.20 11:09modify2580.100.673400.676400.66440
7552023.04.20 11:14sell2590.100.673100.000000.00000
7562023.04.20 11:14modify2590.100.673100.676100.66410
7572023.04.20 11:43sell2600.100.672810.000000.00000
7582023.04.20 11:43modify2600.100.672810.675810.66381
7592023.04.20 12:00close2600.100.672300.675810.663815.1010602.10
7602023.04.20 12:00close2590.100.672300.676100.664108.0010610.10
7612023.04.20 12:00close2580.100.672300.676400.6644011.0010621.10
7622023.04.20 12:00close2570.100.672300.676710.6647114.1010635.20
7632023.04.20 12:00close2560.100.672000.670750.68275-17.5010617.70
7642023.04.20 12:00close2550.100.672000.670420.68242-14.2010603.50
7652023.04.20 12:00close2540.100.672000.670120.68212-11.2010592.30
7662023.04.20 12:00close2530.100.672000.669810.68181-8.1010584.20
7672023.04.20 12:00close2520.100.672000.669550.68155-5.5010578.70
7682023.04.20 12:00close2510.100.672000.669210.68121-2.1010576.60
7692023.04.20 12:00close2500.100.672000.668850.680851.5010578.10
7702023.04.20 12:00close2470.100.672300.674290.66229-10.1010568.00
7712023.04.20 12:00close2460.100.672300.675520.663522.2010570.20
7722023.04.20 12:00close2450.100.672300.675240.66324-0.6010569.60
7732023.04.20 12:00close2440.100.672300.674920.66292-3.8010565.80
7742023.04.20 12:00close2430.100.672300.674610.66261-6.9010558.90
7752023.04.20 12:00close2420.100.672000.668620.680623.8010562.70
7762023.04.20 12:00close2410.100.672000.668330.680336.7010569.40
7772023.04.20 12:00close2400.100.672000.668030.680039.7010579.10
7782023.04.20 12:00close2390.100.672000.667090.6790919.1010598.20
7792023.04.20 12:00close2380.100.672000.667360.6793616.4010614.60
7802023.04.20 12:00close2370.100.672000.667710.6797112.9010627.50
7812023.04.21 01:00sell2610.100.674210.000000.00000
7822023.04.21 01:00modify2610.100.674210.677210.66521
7832023.04.21 01:06sell2620.100.673850.000000.00000
7842023.04.21 01:06modify2620.100.673850.676850.66485
7852023.04.21 01:14sell2630.100.673590.000000.00000
7862023.04.21 01:14modify2630.100.673590.676590.66459
7872023.04.21 01:21sell2640.100.673310.000000.00000
7882023.04.21 01:21modify2640.100.673310.676310.66431
7892023.04.21 01:29sell2650.100.673010.000000.00000
7902023.04.21 01:29modify2650.100.673010.676010.66401
7912023.04.21 01:30sell2660.100.672710.000000.00000
7922023.04.21 01:30modify2660.100.672710.675710.66371
7932023.04.21 01:36sell2670.100.672370.000000.00000
7942023.04.21 01:36modify2670.100.672370.675370.66337
7952023.04.21 01:40sell2680.100.672090.000000.00000
7962023.04.21 01:40modify2680.100.672090.675090.66309
7972023.04.21 03:39sell2690.100.671810.000000.00000
7982023.04.21 03:39modify2690.100.671810.674810.66281
7992023.04.21 03:47sell2700.100.671470.000000.00000
8002023.04.21 03:47modify2700.100.671470.674470.66247
8012023.04.21 04:36sell2710.100.671210.000000.00000
8022023.04.21 04:36modify2710.100.671210.674210.66221
8032023.04.21 05:13sell2720.100.670890.000000.00000
8042023.04.21 05:13modify2720.100.670890.673890.66189
8052023.04.21 05:38sell2730.100.670610.000000.00000
8062023.04.21 05:38modify2730.100.670610.673610.66161
8072023.04.21 06:27sell2740.100.670300.000000.00000
8082023.04.21 06:27modify2740.100.670300.673300.66130
8092023.04.21 06:28sell2750.100.669930.000000.00000
8102023.04.21 06:28modify2750.100.669930.672930.66093
8112023.04.21 06:29sell2760.100.669700.000000.00000
8122023.04.21 06:29modify2760.100.669700.672700.66070
8132023.04.21 06:36sell2770.100.669380.000000.00000
8142023.04.21 06:36modify2770.100.669380.672380.66038
8152023.04.21 06:37close2770.100.669430.672380.66038-0.5010627.00
8162023.04.21 06:37close2760.100.669430.672700.660702.7010629.70
8172023.04.21 06:37close2750.100.669430.672930.660935.0010634.70
8182023.04.21 06:37close2740.100.669430.673300.661308.7010643.40
8192023.04.21 06:37close2730.100.669430.673610.6616111.8010655.20
8202023.04.21 06:37close2720.100.669430.673890.6618914.6010669.80
8212023.04.21 06:37close2710.100.669430.674210.6622117.8010687.60
8222023.04.21 06:37close2700.100.669430.674470.6624720.4010708.00
8232023.04.21 06:37close2690.100.669430.674810.6628123.8010731.80
8242023.04.21 06:37close2680.100.669430.675090.6630926.6010758.40
8252023.04.21 06:37close2670.100.669430.675370.6633729.4010787.80
8262023.04.21 06:37close2660.100.669430.675710.6637132.8010820.60
8272023.04.21 06:37close2650.100.669430.676010.6640135.8010856.40
8282023.04.21 06:37close2640.100.669430.676310.6643138.8010895.20
8292023.04.21 06:37close2630.100.669430.676590.6645941.6010936.80
8302023.04.21 06:37close2620.100.669430.676850.6648544.2010981.00
8312023.04.21 06:37close2610.100.669430.677210.6652147.8011028.80
8322023.04.24 01:00buy2780.100.669750.000000.00000
8332023.04.24 01:00modify2780.100.669750.666750.67875
8342023.04.24 01:07buy2790.100.669430.000000.00000
8352023.04.24 01:07modify2790.100.669430.666430.67843
8362023.04.24 01:43buy2800.100.669100.000000.00000
8372023.04.24 01:43modify2800.100.669100.666100.67810
8382023.04.24 01:53buy2810.100.668770.000000.00000
8392023.04.24 01:53modify2810.100.668770.665770.67777
8402023.04.24 01:58buy2820.100.668520.000000.00000
8412023.04.24 01:58modify2820.100.668520.665520.67752
8422023.04.24 02:53buy2830.100.668250.000000.00000
8432023.04.24 02:53modify2830.100.668250.665250.67725
8442023.04.24 03:00sell2840.100.667950.000000.00000
8452023.04.24 03:00modify2840.100.667950.670950.65895
8462023.04.24 03:03sell2850.100.668250.000000.00000
8472023.04.24 03:03modify2850.100.668250.671250.65925
8482023.04.24 04:11sell2860.100.667640.000000.00000
8492023.04.24 04:11modify2860.100.667640.670640.65864
8502023.04.24 04:18sell2870.100.667300.000000.00000
8512023.04.24 04:18modify2870.100.667300.670300.65830
8522023.04.24 05:21sell2880.100.667030.000000.00000
8532023.04.24 05:21modify2880.100.667030.670030.65803
8542023.04.24 06:00buy2890.100.667600.000000.00000
8552023.04.24 06:00modify2890.100.667600.664600.67660
8562023.04.24 06:23buy2900.100.668000.000000.00000
8572023.04.24 06:23modify2900.100.668000.665000.67700
8582023.04.24 06:40buy2910.100.667300.000000.00000
8592023.04.24 06:40modify2910.100.667300.664300.67630
8602023.04.24 06:42s/l2780.100.666750.666750.67875-30.0010998.80
8612023.04.24 06:42buy2920.100.666970.000000.00000
8622023.04.24 06:42modify2920.100.666970.663970.67597
8632023.04.24 12:00close2920.100.668160.663970.6759711.9011010.70
8642023.04.24 12:00close2910.100.668160.664300.676308.6011019.30
8652023.04.24 12:00close2900.100.668160.665000.677001.6011020.90
8662023.04.24 12:00close2890.100.668160.664600.676605.6011026.50
8672023.04.24 12:00close2880.100.668460.670030.65803-14.3011012.20
8682023.04.24 12:00close2870.100.668460.670300.65830-11.6011000.60
8692023.04.24 12:00close2860.100.668460.670640.65864-8.2010992.40
8702023.04.24 12:00close2850.100.668460.671250.65925-2.1010990.30
8712023.04.24 12:00close2840.100.668460.670950.65895-5.1010985.20
8722023.04.24 12:00close2830.100.668160.665250.67725-0.9010984.30
8732023.04.24 12:00close2820.100.668160.665520.67752-3.6010980.70
8742023.04.24 12:00close2810.100.668160.665770.67777-6.1010974.60
8752023.04.24 12:00close2800.100.668160.666100.67810-9.4010965.20
8762023.04.24 12:00close2790.100.668160.666430.67843-12.7010952.50
8772023.04.25 01:00sell2930.100.669500.000000.00000
8782023.04.25 01:00modify2930.100.669500.672500.66050
8792023.04.25 01:01sell2940.100.669840.000000.00000
8802023.04.25 01:01modify2940.100.669840.672840.66084
8812023.04.25 01:18sell2950.100.670100.000000.00000
8822023.04.25 01:18modify2950.100.670100.673100.66110
8832023.04.25 01:30sell2960.100.670410.000000.00000
8842023.04.25 01:30modify2960.100.670410.673410.66141
8852023.04.25 01:58sell2970.100.669190.000000.00000
8862023.04.25 01:58modify2970.100.669190.672190.66019
8872023.04.25 02:00sell2980.100.668860.000000.00000
8882023.04.25 02:00modify2980.100.668860.671860.65986
8892023.04.25 02:04sell2990.100.668570.000000.00000
8902023.04.25 02:04modify2990.100.668570.671570.65957
8912023.04.25 02:30sell3000.100.668300.000000.00000
8922023.04.25 02:30modify3000.100.668300.671300.65930
8932023.04.25 02:44sell3010.100.667990.000000.00000
8942023.04.25 02:44modify3010.100.667990.670990.65899
8952023.04.25 03:55sell3020.100.667680.000000.00000
8962023.04.25 03:55modify3020.100.667680.670680.65868
8972023.04.25 04:09sell3030.100.667340.000000.00000
8982023.04.25 04:09modify3030.100.667340.670340.65834
8992023.04.25 05:33sell3040.100.667090.000000.00000
9002023.04.25 05:33modify3040.100.667090.670090.65809
9012023.04.25 07:29sell3050.100.666700.000000.00000
9022023.04.25 07:29modify3050.100.666700.669700.65770
9032023.04.25 07:30sell3060.100.666370.000000.00000
9042023.04.25 07:30modify3060.100.666370.669370.65737
9052023.04.25 07:41sell3070.100.666160.000000.00000
9062023.04.25 07:41modify3070.100.666160.669160.65716
9072023.04.25 07:42sell3080.100.665780.000000.00000
9082023.04.25 07:42modify3080.100.665780.668780.65678
9092023.04.25 08:00buy3090.100.666230.000000.00000
9102023.04.25 08:00modify3090.100.666230.663230.67523
9112023.04.25 08:10buy3100.100.665790.000000.00000
9122023.04.25 08:10modify3100.100.665790.662790.67479
9132023.04.25 08:12buy3110.100.665600.000000.00000
9142023.04.25 08:12modify3110.100.665600.662600.67460
9152023.04.25 08:14close3110.100.665180.662600.67460-4.2010948.30
9162023.04.25 08:14close3100.100.665180.662790.67479-6.1010942.20
9172023.04.25 08:14close3090.100.665180.663230.67523-10.5010931.70
9182023.04.25 08:14close3080.100.665480.668780.656783.0010934.70
9192023.04.25 08:14close3070.100.665480.669160.657166.8010941.50
9202023.04.25 08:14close3060.100.665480.669370.657378.9010950.40
9212023.04.25 08:14close3050.100.665480.669700.6577012.2010962.60
9222023.04.25 08:14close3040.100.665480.670090.6580916.1010978.70
9232023.04.25 08:14close3030.100.665480.670340.6583418.6010997.30
9242023.04.25 08:14close3020.100.665480.670680.6586822.0011019.30
9252023.04.25 08:14close3010.100.665480.670990.6589925.1011044.40
9262023.04.25 08:14close3000.100.665480.671300.6593028.2011072.60
9272023.04.25 08:14close2990.100.665480.671570.6595730.9011103.50
9282023.04.25 08:14close2980.100.665480.671860.6598633.8011137.30
9292023.04.25 08:14close2970.100.665480.672190.6601937.1011174.40
9302023.04.25 08:14close2960.100.665480.673410.6614149.3011223.70
9312023.04.25 08:14close2950.100.665480.673100.6611046.2011269.90
9322023.04.25 08:14close2940.100.665480.672840.6608443.6011313.50
9332023.04.25 08:14close2930.100.665480.672500.6605040.2011353.70
9342023.04.26 01:00buy3120.100.663590.000000.00000
9352023.04.26 01:00modify3120.100.663590.660590.67259
9362023.04.26 01:04buy3130.100.663270.000000.00000
9372023.04.26 01:04modify3130.100.663270.660270.67227
9382023.04.26 01:16buy3140.100.662960.000000.00000
9392023.04.26 01:16modify3140.100.662960.659960.67196
9402023.04.26 01:30buy3150.100.662290.000000.00000
9412023.04.26 01:30modify3150.100.662290.659290.67129
9422023.04.26 01:30buy3160.100.661390.000000.00000
9432023.04.26 01:30modify3160.100.661390.658390.67039
9442023.04.26 01:30buy3170.100.661840.000000.00000
9452023.04.26 01:30modify3170.100.661840.658840.67084
9462023.04.26 01:30buy3180.100.662010.000000.00000
9472023.04.26 01:30modify3180.100.662010.659010.67101
9482023.04.26 01:31buy3190.100.662730.000000.00000
9492023.04.26 01:31modify3190.100.662730.659730.67173
9502023.04.26 03:54buy3200.100.661130.000000.00000
9512023.04.26 03:54modify3200.100.661130.658130.67013
9522023.04.26 03:56s/l3120.100.660590.660590.67259-30.0011323.70
9532023.04.26 03:56buy3210.100.660840.000000.00000
9542023.04.26 03:56modify3210.100.660840.657840.66984
9552023.04.26 04:21buy3220.100.660590.000000.00000
9562023.04.26 04:21modify3220.100.660590.657590.66959
9572023.04.26 04:21s/l3130.100.660270.660270.67227-30.0011293.70
9582023.04.26 09:16buy3230.100.660290.000000.00000
9592023.04.26 09:16modify3230.100.660290.657290.66929
9602023.04.26 09:16s/l3140.100.659960.659960.67196-30.0011263.70
9612023.04.26 09:20s/l3190.100.659730.659730.67173-30.0011233.70
9622023.04.26 09:20buy3240.100.659990.000000.00000
9632023.04.26 09:20modify3240.100.659990.656990.66899
9642023.04.26 12:00close3240.100.660200.656990.668992.1011235.80
9652023.04.26 12:00close3230.100.660200.657290.66929-0.9011234.90
9662023.04.26 12:00close3220.100.660200.657590.66959-3.9011231.00
9672023.04.26 12:00close3210.100.660200.657840.66984-6.4011224.60
9682023.04.26 12:00close3200.100.660200.658130.67013-9.3011215.30
9692023.04.26 12:00close3180.100.660200.659010.67101-18.1011197.20
9702023.04.26 12:00close3170.100.660200.658840.67084-16.4011180.80
9712023.04.26 12:00close3160.100.660200.658390.67039-11.9011168.90
9722023.04.26 12:00close3150.100.660200.659290.67129-20.9011148.00
9732023.04.27 01:00buy3250.100.661110.000000.00000
9742023.04.27 01:00modify3250.100.661110.658110.67011
9752023.04.27 01:02buy3260.100.660800.000000.00000
9762023.04.27 01:02modify3260.100.660800.657800.66980
9772023.04.27 01:06buy3270.100.660490.000000.00000
9782023.04.27 01:06modify3270.100.660490.657490.66949
9792023.04.27 02:14buy3280.100.661420.000000.00000
9802023.04.27 02:14modify3280.100.661420.658420.67042
9812023.04.27 04:57buy3290.100.661800.000000.00000
9822023.04.27 04:57modify3290.100.661800.658800.67080
9832023.04.27 05:04sell3300.100.661410.000000.00000
9842023.04.27 05:04modify3300.100.661410.664410.65241
9852023.04.27 05:14sell3310.100.661710.000000.00000
9862023.04.27 05:14modify3310.100.661710.664710.65271
9872023.04.27 05:24sell3320.100.662100.000000.00000
9882023.04.27 05:24modify3320.100.662100.665100.65310
9892023.04.27 05:24sell3330.100.662320.000000.00000
9902023.04.27 05:24modify3330.100.662320.665320.65332
9912023.04.27 05:30sell3340.100.662620.000000.00000
9922023.04.27 05:30modify3340.100.662620.665620.65362
9932023.04.27 05:30sell3350.100.663000.000000.00000
9942023.04.27 05:30modify3350.100.663000.666000.65400
9952023.04.27 05:37sell3360.100.663250.000000.00000
9962023.04.27 05:37modify3360.100.663250.666250.65425
9972023.04.27 09:28sell3370.100.661110.000000.00000
9982023.04.27 09:28modify3370.100.661110.664110.65211
9992023.04.27 09:55sell3380.100.660800.000000.00000
10002023.04.27 09:55modify3380.100.660800.663800.65180
10012023.04.27 12:00close3380.100.662100.663800.65180-13.0011135.00
10022023.04.27 12:00close3370.100.662100.664110.65211-9.9011125.10
10032023.04.27 12:00close3360.100.662100.666250.6542511.5011136.60
10042023.04.27 12:00close3350.100.662100.666000.654009.0011145.60
10052023.04.27 12:00close3340.100.662100.665620.653625.2011150.80
10062023.04.27 12:00close3330.100.662100.665320.653322.2011153.00
10072023.04.27 12:00close3320.100.662100.665100.653100.0011153.00
10082023.04.27 12:00close3310.100.662100.664710.65271-3.9011149.10
10092023.04.27 12:00close3300.100.662100.664410.65241-6.9011142.20
10102023.04.27 12:00close3290.100.661800.658800.670800.0011142.20
10112023.04.27 12:00close3280.100.661800.658420.670423.8011146.00
10122023.04.27 12:00close3270.100.661800.657490.6694913.1011159.10
10132023.04.27 12:00close3260.100.661800.657800.6698010.0011169.10
10142023.04.27 12:00close3250.100.661800.658110.670116.9011176.00
10152023.04.28 01:00sell3390.100.663450.000000.00000
10162023.04.28 01:00modify3390.100.663450.666450.65445
10172023.04.28 01:24sell3400.100.663130.000000.00000
10182023.04.28 01:24modify3400.100.663130.666130.65413
10192023.04.28 01:31sell3410.100.663730.000000.00000
10202023.04.28 01:31modify3410.100.663730.666730.65473
10212023.04.28 01:36sell3420.100.664090.000000.00000
10222023.04.28 01:36modify3420.100.664090.667090.65509
10232023.04.28 02:09sell3430.100.662840.000000.00000
10242023.04.28 02:09modify3430.100.662840.665840.65384
10252023.04.28 03:00buy3440.100.663120.000000.00000
10262023.04.28 03:00modify3440.100.663120.660120.67212
10272023.04.28 03:16buy3450.100.663460.000000.00000
10282023.04.28 03:16modify3450.100.663460.660460.67246
10292023.04.28 03:24buy3460.100.662850.000000.00000
10302023.04.28 03:24modify3460.100.662850.659850.67185
10312023.04.28 04:01sell3470.100.662530.000000.00000
10322023.04.28 04:01modify3470.100.662530.665530.65353
10332023.04.28 04:03sell3480.100.662250.000000.00000
10342023.04.28 04:03modify3480.100.662250.665250.65325
10352023.04.28 04:14sell3490.100.661940.000000.00000
10362023.04.28 04:14modify3490.100.661940.664940.65294
10372023.04.28 04:29sell3500.100.661640.000000.00000
10382023.04.28 04:29modify3500.100.661640.664640.65264
10392023.04.28 05:03sell3510.100.661340.000000.00000
10402023.04.28 05:03modify3510.100.661340.664340.65234
10412023.04.28 05:12sell3520.100.661050.000000.00000
10422023.04.28 05:12modify3520.100.661050.664050.65205
10432023.04.28 05:53sell3530.100.660730.000000.00000
10442023.04.28 05:53modify3530.100.660730.663730.65173
10452023.04.28 06:42s/l3450.100.660460.660460.67246-30.0011146.00
10462023.04.28 06:42sell3540.100.660380.000000.00000
10472023.04.28 06:42modify3540.100.660380.663380.65138
10482023.04.28 06:46s/l3440.100.660120.660120.67212-30.0011116.00
10492023.04.28 06:46sell3550.100.660100.000000.00000
10502023.04.28 06:46modify3550.100.660100.663100.65110
10512023.04.28 07:03s/l3460.100.659850.659850.67185-30.0011086.00
10522023.04.28 07:03sell3560.100.659760.000000.00000
10532023.04.28 07:03modify3560.100.659760.662760.65076
10542023.04.28 07:07sell3570.100.659530.000000.00000
10552023.04.28 07:07modify3570.100.659530.662530.65053
10562023.04.28 07:11sell3580.100.659220.000000.00000
10572023.04.28 07:11modify3580.100.659220.662220.65022
10582023.04.28 07:15sell3590.100.658870.000000.00000
10592023.04.28 07:15modify3590.100.658870.661870.64987
10602023.04.28 07:16sell3600.100.658630.000000.00000
10612023.04.28 07:16modify3600.100.658630.661630.64963
10622023.04.28 07:17close3600.100.658670.661630.64963-0.4011085.60
10632023.04.28 07:17close3590.100.658670.661870.649872.0011087.60
10642023.04.28 07:17close3580.100.658670.662220.650225.5011093.10
10652023.04.28 07:17close3570.100.658670.662530.650538.6011101.70
10662023.04.28 07:17close3560.100.658670.662760.6507610.9011112.60
10672023.04.28 07:17close3550.100.658670.663100.6511014.3011126.90
10682023.04.28 07:17close3540.100.658670.663380.6513817.1011144.00
10692023.04.28 07:17close3530.100.658670.663730.6517320.6011164.60
10702023.04.28 07:17close3520.100.658670.664050.6520523.8011188.40
10712023.04.28 07:17close3510.100.658670.664340.6523426.7011215.10
10722023.04.28 07:17close3500.100.658670.664640.6526429.7011244.80
10732023.04.28 07:17close3490.100.658670.664940.6529432.7011277.50
10742023.04.28 07:17close3480.100.658670.665250.6532535.8011313.30
10752023.04.28 07:17close3470.100.658670.665530.6535338.6011351.90
10762023.04.28 07:17close3430.100.658670.665840.6538441.7011393.60
10772023.04.28 07:17close3420.100.658670.667090.6550954.2011447.80
10782023.04.28 07:17close3410.100.658670.666730.6547350.6011498.40
10792023.04.28 07:17close3400.100.658670.666130.6541344.6011543.00
10802023.04.28 07:17close3390.100.658670.666450.6544547.8011590.80